قیمت روز %روز %سال تاریخ
GBPUSD 1.26898 -0.00370 -0.29% 3.37% 2024-03-19
USDRWF 1,275.63 0.83 0.07% 17.43% 2024-03-19
EURGBP 0.85473 0.00083 0.10% -2.10% 2024-03-19
GBPAUD 1.94763 0.00740 0.38% 6.59% 2024-03-19
GBPNZD 2.09785 0.00630 0.30% 6.74% 2024-03-19
GBPJPY 190.905 1.095 0.58% 18.43% 2024-03-19
GBPCNY 9.15065 -0.01040 -0.11% 8.58% 2024-03-19
GBPCHF 1.12692 -0.00290 -0.25% -1.18% 2024-03-19
GBPCAD 1.72181 -0.00070 -0.04% 2.64% 2024-03-19
GBPINR 105.274 -0.233 -0.22% 3.93% 2024-03-19
AUDRWF 831.494 -4.647 -0.56% 13.94% 2024-03-19
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURRWF 1,386.06 -0.94 -0.07% 20.34% 2024-03-18
GBPRWF 1,622.02 -0.93 -0.06% 23.35% 2024-03-18
NZDRWF 775.537 0.945 0.12% 15.26% 2024-03-18
RWFJPY 0.11698 0.00001 0.01% -4.98% 2024-03-18
RWFCNY 0.00565262 -0.00000311 -0.06% -10.96% 2024-03-18
RWFCHF 0.000695921 0.000002436 0.35% -18.65% 2024-03-18
RWFCAD 0.00106157 -0.00000130 -0.12% -15.95% 2024-03-18
RWFBRL 0.00393641 0.00001576 0.40% -18.23% 2024-03-18