قیمت روز %روز %سال تاریخ
NZDUSD 0.60440 -0.00390 -0.64% -3.23% 2024-03-19
USDRWF 1,275.63 0.83 0.07% 17.43% 2024-03-19
EURNZD 1.79387 0.00760 0.42% 4.55% 2024-03-19
GBPNZD 2.09825 0.00670 0.32% 6.76% 2024-03-19
AUDNZD 1.07737 -0.00030 -0.03% 0.20% 2024-03-19
NZDJPY 90.9850 0.2631 0.29% 10.94% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53748 -0.00250 -0.46% -7.36% 2024-03-19
NZDCAD 0.82035 -0.00270 -0.33% -3.88% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
AUDRWF 831.494 -4.647 -0.56% 13.94% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURRWF 1,386.06 -0.94 -0.07% 20.34% 2024-03-18
GBPRWF 1,622.02 -0.93 -0.06% 23.35% 2024-03-18
NZDRWF 775.537 0.945 0.12% 15.26% 2024-03-18
RWFJPY 0.11698 0.00001 0.01% -4.98% 2024-03-18
RWFCNY 0.00565262 -0.00000311 -0.06% -10.96% 2024-03-18
RWFCHF 0.000695921 0.000002436 0.35% -18.65% 2024-03-18
RWFCAD 0.00106157 -0.00000130 -0.12% -15.95% 2024-03-18
RWFBRL 0.00393641 0.00001576 0.40% -18.23% 2024-03-18