SZLRWF - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
RWFJPY	0.1086		0.0002	0.14%	-1.72%	2021-08-04
SZLJPY	7.6549		0.0352	0.46%	22.99%	2021-08-04
RWFCNY	0.0066		0.0002	2.43%	-9.66%	2021-08-02
SZLCNY	0.4487		0.0045	1.02%	9.21%	2021-08-02
RWFCHF	0.0009		0.000002	0.17%	-8.38%	2021-08-04
SZLCHF	0.0635		0.0003	0.49%	18.44%	2021-08-04
RWFCAD	0.0012		-0.0000001	-0.005%	-10.92%	2021-08-04
SZLCAD	0.0879		0.0003	0.31%	11.47%	2021-08-04
SZLBRL	0.3577		-0.0005	-0.13%	14.43%	2021-08-02
RWFAUD	0.0013		-0.000004	-0.26%	-8.81%	2021-08-04
RWFEUR	0.0008		0.000001	0.12%	-8.44%	2021-08-04
RWFGBP	0.0007		-0.000001	-0.11%	-10.48%	2021-08-04
RWFNZD	0.0014		-0.000005	-0.33%	-10.58%	2021-08-04
RWFUSD	0.0010		-0.0000002	-0.02%	-4.84%	2021-08-04
SZLAUD	0.0945		0.0001	0.06%	12.20%	2021-08-04
SZLEUR	0.0592		0.0003	0.43%	18.49%	2021-08-04
SZLGBP	0.0503		0.0001	0.21%	7.54%	2021-08-04
SZLNZD	0.0992		-0.00001	-0.01%	10.03%	2021-08-04
SZLRWF	69.8034		0.7666	1.11%	23.94%	2021-08-02
SZLUSD	0.0701		0.0002	0.29%	16.99%	2021-08-04

	واقعی	Chg	%Chg
EURUSD	1.18559	0.0013	-0.11%
GBPUSD	1.39333	0.0018	0.13%
AUDUSD	0.74151	0.0017	0.23%
BTCUSD	37,807.13	370	-0.97%
NZDUSD	0.70725	0.0026	0.36%
USDJPY	109.19	0.2010	0.18%
USDCNY	6.45689	0.0081	-0.13%
USDCHF	0.90472	0.0010	0.11%
USDCAD	1.25326	0.0002	-0.02%
USDMXN	19.8574	0.0187	-0.09%
USDINR	74.1770	0.0720	-0.10%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8887	0.0401	-0.05%
DXY	92.108	0.0273	0.03%
[+]

	واقعی	Chg	%Chg
US30	35,070	46	-0.13%
US500	4,419.09	4	-0.09%
USNDX	15,068	6	0.04%
JP225	27,565	76	-0.28%
GB100	7,128	22	0.31%
DE30	15,677	122	0.78%
FR40	6,756	32	0.48%
IT40	25,482	126	0.50%
ES35	8,762	11	-0.12%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,346	523	0.97%
MOEX	3,803	9	0.24%
CATSX	20,363	75	0.37%
[+]

	واقعی	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	واقعی	Chg	%Chg
Crude Oil	70.1900	0.36	-0.51%
Brent	72.2300	0.18	-0.25%
Natural gas	4.0710	0.04	1.09%
Gasoline	2.2797	0.01	0.39%
Heating oil	2.1226	0.00	-0.18%
Gold	1,813.24	3.30	0.18%
Silver	25.650	0.10	0.39%
Copper	4.3710	0.01	-0.27%
Soybeans	1,396.0000	3.75	0.27%
Wheat	726.7500	2.25	0.31%
Coal	139.50	1.00	0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	واقعی	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.5190	0.002	0.00%
Japan	0.0040	0.005	-0.01%
Australia	1.1460	0.017	-0.02%
Germany	-0.4890	0.008	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9900	0.020	0.02%
India	6.1970	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5526	0.017	-0.02%
France	-0.1440	0.013	-0.01%
South Africa	8.8450	0.050	0.05%
Netherlands	-0.3680	0.140	0.14%
Poland	1.7430	0.164	0.05%
[+]