SCRRWF - نرخ ارز

قیمت روز %روز %سال تاریخ
RWFCNY 0.00554125 -0.00005996 -1.07% -11.46% 2024-05-03
SCRCNY 0.52772 0.00480 0.92% 3.40% 2024-05-03
RWFCHF 0.000697227 -0.000009354 -1.32% -12.75% 2024-05-03
SCRCHF 0.0664007 0.0004356 0.66% 1.90% 2024-05-03
RWFCAD 0.00105429 -0.00000881 -0.83% -14.37% 2024-05-03
SCRCAD 0.1004059 0.0011565 1.17% 0.01% 2024-05-03
RWFAUD 0.00116567 -0.00002171 -1.83% -14.03% 2024-05-03
RWFEUR 0.000715894 -0.000008176 -1.13% -12.45% 2024-05-03
RWFGBP 0.000614093 -0.000005214 -0.84% -14.68% 2024-05-03
RWFNZD 0.00128191 -0.00002593 -1.98% -11.74% 2024-05-03
RWFUSD 0.000770416 -0.000004114 -0.53% -14.80% 2024-05-03
SCRAUD 0.11101 0.00016 0.15% 0.40% 2024-05-03
SCREUR 0.0681784 0.0005807 0.86% 2.25% 2024-05-03
SCRGBP 0.0584834 0.0006660 1.15% -0.35% 2024-05-03
SCRNZD 0.12208 -0.00001 -0.01% 3.08% 2024-05-03
SCRUSD 0.0733709 0.0010622 1.47% -0.50% 2024-05-03
RWFJPY 0.11861 -0.00173 -1.44% -2.61% 2024-05-02
SCRJPY 11.23392 0.41968 3.88% 13.12% 2024-05-02
SCRRWF 93.3582 3.4971 3.89% 14.81% 2024-05-02
RWFBRL 0.00401391 -0.00000684 -0.17% -11.14% 2024-05-01
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01