SLLMNT - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
MNTJPY	0.0391		-0.00002	-0.05%	2.86%	2021-07-26
SLLJPY	0.0106		-0.0002	-2.17%	-3.08%	2021-07-26
MNTCNY	0.0023		0.000001	0.03%	-9.16%	2021-07-23
SLLCNY	0.0006		-0.00001	-1.81%	-13.78%	2021-07-26
MNTCHF	0.0003		0.000001	0.39%	-1.29%	2021-07-23
SLLCHF	0.0001		-0.0000004	-0.42%	-5.36%	2021-07-26
MNTCAD	0.0004		0.000002	0.37%	-7.48%	2021-07-23
SLLCAD	0.0001		-0.0000002	-0.19%	-11.10%	2021-07-26
SLLINR	0.0072		-0.0001	-2.01%	-7.20%	2021-07-26
MNTBRL	0.0018		0.00001	0.32%	-1.81%	2021-07-23
MNTAUD	0.0005		-0.000001	-0.15%	-4.78%	2021-07-26
MNTGBP	0.0003		0.000002	0.59%	-8.00%	2021-07-23
MNTNZD	0.0005		-0.000001	-0.13%	-6.14%	2021-07-26
MNTUSD	0.0004		0.000001	0.14%	-1.06%	2021-07-26
SLLAUD	0.0001		-0.0000003	-0.26%	-10.58%	2021-07-26
SLLEUR	0.0001		-0.0000002	-0.28%	-6.08%	2021-07-26
SLLGBP	0.0001		-0.0000004	-0.57%	-11.94%	2021-07-26
SLLMNT	0.2773		-0.0004	-0.14%	-3.86%	2021-07-26
SLLNZD	0.0001		-0.0000003	-0.21%	-9.71%	2021-07-26
SLLUSD	0.0001		0	0%	-4.89%	2021-07-26

	واقعی	Chg	%Chg
EURUSD	1.18284	0.0025	0.21%
GBPUSD	1.38886	0.0065	0.47%
AUDUSD	0.73683	0.0016	-0.22%
BTCUSD	38,248.69	957	2.57%
NZDUSD	0.69622	0.0040	-0.57%
USDJPY	109.65	0.6790	-0.62%
USDCNY	6.52349	0.0421	0.65%
USDCHF	0.91381	0.0018	-0.20%
USDCAD	1.25792	0.0036	0.28%
USDMXN	19.9816	0.0596	-0.30%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1652	0.0109	-0.21%
USDRUB	73.7570	0.1745	0.24%
DXY	92.381	0.2685	-0.29%
[+]

	واقعی	Chg	%Chg
US30	34,974	170	-0.48%
US500	4,386.47	36	-0.81%
USNDX	14,863	262	-1.73%
JP225	27,952	118	0.43%
GB100	6,993	32	-0.46%
DE30	15,524	95	-0.61%
FR40	6,534	45	-0.68%
IT40	25,107	189	-0.75%
ES35	8,694	81	-0.92%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,734	16	-0.43%
CATSX	20,123	42	-0.21%
[+]

	واقعی	Chg	%Chg
Apple	146.44	2.55	-1.71%
Tesla	633.19	24.24	-3.69%
Microsoft	284.53	4.50	-1.56%
Amazon	3,603.32	96.50	-2.61%
Facebook	365.76	6.62	-1.78%
Alibaba	181.29	10.43	-5.44%
Visa	248.99	1.26	-0.50%
JPMorgan Chase	151.91	0.26	0.17%
Intel	52.59	1.72	-3.17%
Johnson & Johnson	172.57	0.70	0.41%
Procter & Gamble	141.38	1.11	0.79%
Exxon Mobil	57.68	0.79	-1.35%
3M	199.41	2.26	-1.12%
Goldman Sachs	371.63	4.03	-1.07%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.5600	0.35	-0.49%
Brent	74.4100	0.09	-0.12%
Natural gas	3.9950	0.11	-2.61%
Gasoline	2.3029	0.01	-0.23%
Heating oil	2.1386	0.01	-0.58%
Gold	1,800.89	3.63	0.20%
Silver	24.567	0.60	-2.37%
Copper	4.5510	0.04	-0.83%
Soybeans	1,425.5000	12.75	0.90%
Wheat	678.2500	1.25	0.18%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	واقعی	Chg	%Chg
US	1.2361	0.059	-0.06%
UK	0.5590	0.014	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1760	0.016	-0.02%
Germany	-0.4440	0.030	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1720	0.051	-0.05%
Italy	0.6264	0.007	-0.01%
France	-0.0920	0.018	-0.02%
South Africa	8.8700	0.040	0.04%
Norway	1.1920	0.019	0.02%
Switzerland	-0.3660	0.011	-0.01%
[+]