شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
SLLJPY 0.0104211 0.0001563 1.52% 0.99% 4.13% -4.49% 2022-07-04
SLLCNY 0.000514224 0.000005936 1.17% 0.80% 0.26% -19.17% 2022-07-04
SLLCHF 0.0000738389 0.0000010267 1.41% 0.99% 0.10% -18.41% 2022-07-04
SLLCAD 0.000098723 0.000000939 0.96% 0.31% 1.95% -18.46% 2022-07-04
SLLMXN 0.00155879 0.00002171 1.41% 2.87% 3.57% -19.79% 2022-07-04
SLLINR 0.00606136 0.00007059 1.18% 1.50% 1.71% -17.23% 2022-07-04
SLLBRL 0.000408624 0.000003994 0.99% 2.12% 10.63% -17.79% 2022-07-04
SLLRUB 0.00410843 0.00019951 5.10% 5.74% -12.36% -42.81% 2022-07-04
SLLKRW 0.09927 0.00070 0.71% 0.89% 3.92% -10.66% 2022-07-04
SLLIDR 1.14921 0.01562 1.38% 1.41% 3.06% -19.52% 2022-07-04
SLLTRY 0.00129065 0.00002221 1.75% 0.04% 1.79% 51.31% 2022-07-04
SLLSAR 0.000288182 0.000003369 1.18% 0.61% -0.23% -21.82% 2022-07-04
SLLSEK 0.000794289 0.000012718 1.63% 2.69% 6.36% -5.39% 2022-07-04
SLLNGN 0.0318515 0.0003699 1.17% 0.67% -0.24% -21.15% 2022-07-04
SLLPLN 0.000347173 0.000006300 1.85% 2.48% 5.91% -7.08% 2022-07-04
SLLARS 0.00967286 0.00015104 1.59% 1.99% 4.27% 2.75% 2022-07-04
SLLNOK 0.000755852 0.000002364 0.31% 0.61% 4.76% -10.50% 2022-07-04
SLLTWD 0.00228237 0.00002081 0.92% 0.69% 1.50% -16.75% 2022-07-04
SLLIRR 3.22531 0.03746 1.17% 0.60% -0.28% -21.86% 2022-07-04
SLLAED 0.000282038 0.000003283 1.18% 0.60% -0.28% -21.86% 2022-07-04
SLLCOP 0.32220 0.00374 1.17% 2.17% 11.13% -12.32% 2022-07-04
SLLCRC 0.0526858 0.0006118 1.17% 0.05% 0.38% -13.28% 2022-07-04
SLLCUC 0.00182163 0.00000000 0.00% -0.57% -1.52% -22.77% 2022-07-01
SLLCVE 0.00812394 0.00009814 1.22% 1.90% 2.84% -11.02% 2022-07-04
SLLCZK 0.00182267 0.00002199 1.22% 1.93% 3.12% -13.90% 2022-07-04
SLLDAI 0.0001 0.0000 1.16% 0.61% -0.28% -21.76% 2022-07-04
SLLDJF 0.0136308 0.0001583 1.17% 0.60% -0.28% -21.86% 2022-07-04
SLLDKK 0.000548167 0.000006740 1.24% 1.87% 2.86% -11.01% 2022-07-04
SLLDOP 0.00419828 0.00004875 1.17% 1.28% -0.95% -25.02% 2022-07-04
SLLDOT 0.0000 0.0000 -1.92% 18.77% 40.35% 70.49% 2022-07-04
SLLDZD 0.0112007 0.0001324 1.20% 0.85% 0.80% -14.90% 2022-07-04
SLLEGP 0.00144678 0.00002287 1.61% 1.03% 1.03% -6.00% 2022-07-04
SLLERN 0.00115190 0.00001338 1.17% 0.60% -0.28% -21.86% 2022-07-04
SLLETB 0.00399356 0.00004673 1.18% 0.77% 0.48% -7.12% 2022-07-04
SLLETH 0.000000068428 0.000000002692 -3.79% 9.15% 61.86% 50.02% 2022-07-04
SLLEUR 0.0000736823 0.0000008822 1.21% 1.82% 2.84% -11.04% 2022-07-04
SLLFJD 0.000166858 0.000001708 -1.01% -0.26% 0.36% -18.02% 2022-07-01
SLLGBP 0.0000634486 0.0000006834 1.09% 2.02% 3.61% -10.70% 2022-07-04
SLLGEL 0.000216557 0.000001756 0.82% -2.51% -4.68% -29.60% 2022-07-04
SLLGHS 0.000598986 0.000003161 0.53% 0.60% 1.67% 4.00% 2022-07-04
SLLGMD 0.00415451 0.00005584 1.36% 0.88% 0.27% -17.11% 2022-07-04
SLLGNF 0.66357 0.00740 1.13% 0.52% -0.30% -30.84% 2022-07-04
SLLGTQ 0.000594763 0.000006907 1.17% 0.60% 0.43% -21.81% 2022-07-04
SLLGYD 0.0157860 0.0000000 0.00% -0.57% -1.44% -22.77% 2022-07-01
SLLHKD 0.000602497 0.000006937 1.16% 0.56% -0.28% -21.05% 2022-07-04
SLLHNL 0.00187095 0.00002173 1.17% 0.66% -0.23% -19.99% 2022-07-04
SLLHRV 0.000554254 0.000006224 1.14% 1.84% 2.75% -10.62% 2022-07-04
SLLHTG 0.00868304 0.00014543 1.70% 1.56% 2.50% -3.97% 2022-07-04
SLLHUF 0.0295817 0.0004887 1.68% 1.95% 4.72% 1.56% 2022-07-04
SLLAFN 0.00672938 0.00007815 1.17% -1.09% -1.70% -13.33% 2022-07-04
SLLALG 0.0002 0.0000 -1.28% 12.24% 24.87% 109.40% 2022-07-04
SLLALL 0.00874290 0.00009698 1.12% 1.54% 1.36% -13.67% 2022-07-04
SLLAMD 0.0312510 0.0003629 1.17% 0.45% -8.74% -35.70% 2022-07-04
SLLAOA 0.0320995 0.0003728 1.17% 0.36% 0.70% -49.65% 2022-07-04
SLLBSD 0.0000767931 0.0000008918 1.17% 0.60% -0.28% -21.86% 2022-07-04
SLLBWP 0.00094690 0.00000520 0.55% 2.34% 2.91% -11.55% 2022-07-04
SLLBYR 0.000254577 0.000002956 1.17% 0.63% -0.25% 1.98% 2022-07-04
SLLATM 0.0000 0.0000 -4.05% -2.86% 11.22% 6.83% 2022-07-04
SLLAUD 0.000111907 0.000000553 0.50% 1.76% 5.58% -14.30% 2022-07-04
SLLAVX 0.0000 0.0000 -5.93% 19.52% 41.11% 501.95% 2022-07-04
SLLAZN 0.000130011 0.000001510 1.17% 0.60% -0.28% -21.86% 2022-07-04
SLLBCH 0.0000 0.0000 -4.31% 7.59% 75.03% 260.72% 2022-07-04
SLLBDT 0.00717248 0.00007950 1.12% 1.44% 4.67% -13.53% 2022-07-04
SLLBGN 0.000144079 0.000001271 0.89% 1.98% 2.82% -11.06% 2022-07-04
SLLBHD 0.0000289510 0.0000003438 1.20% 0.60% -0.28% -21.86% 2022-07-04
SLLBIF 0.15487 0.00182 1.19% 0.67% -0.05% -19.60% 2022-07-04
SLLBIH 0.000144049 0.000001696 1.19% 1.87% 2.80% -11.05% 2022-07-04
SLLBNB 0.0000 0.0000 -3.01% 6.83% 34.10% 44.75% 2022-07-04
SLLBND 0.000107188 0.000001214 1.15% 1.35% 1.59% -19.03% 2022-07-04
SLLBOB 0.000522961 0.000006073 1.17% 0.75% -0.28% -22.09% 2022-07-04
SLLISK 0.0102657 0.0001397 1.38% 1.73% 4.62% -15.65% 2022-07-04
SLLJMD 0.0113495 0.0000000 0.00% -1.13% -3.74% -22.50% 2022-07-01
SLLJOD 0.0000543695 0.0000006314 1.17% 0.60% -0.28% -21.86% 2022-07-04
SLLKES 0.0090501 0.0001089 1.22% 0.77% 0.66% -14.62% 2022-07-04
SLLKGS 0.00610505 0.00007090 1.17% 1.24% -0.34% -26.73% 2022-07-04
SLLKHR 0.31201 0.00362 1.17% 0.75% 0.01% -21.86% 2022-07-04
SLLKMF 0.0363047 0.0004216 1.17% 1.96% 2.49% -11.02% 2022-07-04
SLLILS 0.000268930 0.000001476 0.55% 3.37% 5.04% -16.18% 2022-07-04
SLLIQD 0.11200 0.00130 1.17% 0.60% -0.28% -21.84% 2022-07-04
SLLCDF 0.15321 0.00178 1.17% 0.60% -0.28% -21.35% 2022-07-04
SLLCLP 0.0711772 0.0004455 0.63% 1.71% 13.75% -1.31% 2022-07-04
SLLKYD 0.0000633543 0.0000007357 1.17% 0.60% -0.28% -21.86% 2022-07-04
SLLKZT 0.0359000 0.0006750 1.92% 0.71% 7.22% -14.34% 2022-07-04
SLLLAK 1.15205 0.01345 1.18% 1.63% 7.58% 23.96% 2022-07-04
SLLLBP 0.11563 0.00134 1.17% 0.51% -0.27% -21.86% 2022-07-04
SLLLKR 0.0275687 0.0005479 2.03% 1.16% 0.98% 40.96% 2022-07-04
SLLLNK 0.0000 0.0000 -1.17% 17.01% 14.02% 126.85% 2022-07-04
SLLLRD 0.0114611 0.0000000 0.00% 0.09% -1.19% -31.64% 2022-07-01
SLLLSL 0.00125377 0.00001117 0.90% 4.02% 5.22% -10.45% 2022-07-04
SLLLTC 0.000001495484 0.000000021672 1.47% 8.47% 25.14% 108.42% 2022-07-04
SLLLUN 0.5907 0.0069 1.17% -29.96% -23.30% 41,612,709.56% 2022-07-04
SLLLYD 0.000370112 0.000004298 1.17% 0.95% 0.86% -16.44% 2022-07-04
SLLMAD 0.000770542 0.000008189 1.07% 0.71% 1.75% -12.15% 2022-07-04
SLLMDL 0.00146291 0.00001699 1.17% 0.07% 0.08% -17.19% 2022-07-04
SLLMGA 0.31224 0.00370 1.20% 1.25% 1.49% -18.50% 2022-07-04
SLLMKD 0.00452235 0.00003354 0.75% 1.90% 2.29% -11.46% 2022-07-04
SLLMMK 0.14207 0.00165 1.17% 0.60% -0.28% -11.97% 2022-07-04
SLLMNT 0.23681 0.00000 0.00% -0.09% -0.88% -14.40% 2022-07-01
SLLMOP 0.000620565 0.000007131 1.16% 0.56% -0.27% -21.05% 2022-07-04
SLLMTC 0.0002 0.0000 -1.41% 27.83% 29.71% 81.01% 2022-07-04
SLLMUR 0.00350407 0.00004676 1.35% 2.46% 4.72% -16.99% 2022-07-04
SLLMVR 0.00118415 0.00001375 1.17% 0.60% -0.28% -21.86% 2022-07-04
SLLMWK 0.0780717 0.0009066 1.17% 1.06% 0.46% -0.42% 2022-07-04
SLLTZS 0.17877 0.00215 1.22% 0.60% -0.11% -21.39% 2022-07-04
SLLUAH 0.00224620 0.00002608 1.17% -0.39% -0.28% -16.43% 2022-07-04
SLLUGX 0.28682 0.00288 1.01% 0.33% -0.15% -17.78% 2022-07-04
SLLUNI 0.0000 0.0000 -3.98% 7.89% 3.65% 179.55% 2022-07-04
SLLURY 0.00303102 0.00001395 0.46% -0.03% -1.68% -29.38% 2022-07-04
SLLUSC 0.0001 0.0000 1.15% 0.66% -0.28% -21.86% 2022-07-04
SLLUSD 0.0000767931 0.0000008918 1.17% 0.60% -0.28% -21.86% 2022-07-04
SLLUST 0.0001 0.0000 1.17% 0.63% -0.24% -21.75% 2022-07-04
SLLUZS 0.83283 0.00967 1.17% 0.69% -1.60% -20.12% 2022-07-04
SLLVND 1.79197 0.02347 1.33% 0.98% 0.33% -20.72% 2022-07-04
SLLXAF 0.0483244 0.0005893 1.23% 1.88% 2.83% -10.60% 2022-07-04
SLLXLM 0.0007 0.0000 2.11% 18.71% 30.75% 88.56% 2022-07-04
SLLXMR 0.0000 0.0000 -3.70% 5.67% 66.34% 36.84% 2022-07-04
SLLXOF 0.0479381 0.0005567 1.17% 1.29% 1.92% -11.52% 2022-07-04
SLLXPF 0.00876901 0.00010715 1.24% 1.90% 2.84% -11.16% 2022-07-04
SLLXRP 0.000237389 0.000002425 -1.01% 12.64% 24.84% 58.74% 2022-07-04
SLLYER 0.0191960 0.0002222 1.17% 0.60% -0.29% -20.88% 2022-07-04
SLLZAR 0.00125559 0.00001112 0.89% 4.11% 5.39% -10.35% 2022-07-04
SLLADA 0.0002 0.0000 -0.57% 10.10% 27.56% 137.31% 2022-07-04
SLLNPR 0.0097005 0.0001013 1.05% 1.38% 1.44% -17.46% 2022-07-04
SLLNZD 0.000123780 0.000001477 1.21% 2.38% 5.43% -11.46% 2022-07-04
SLLOMR 0.0000294886 0.0000002893 0.99% 0.34% -0.52% -22.05% 2022-07-04
SLLPAB 0.0000759013 0.0000000000 0.00% -0.57% -1.52% -22.77% 2022-07-01
SLLPEN 0.000293035 0.000002166 0.74% 1.86% 3.05% -23.35% 2022-07-04
SLLPGK 0.000267442 0.000003438 -1.27% -0.59% -1.53% -22.50% 2022-07-01
SLLPHP 0.00423053 0.00004685 1.12% 0.97% 4.08% -12.33% 2022-07-04
SLLPKR 0.0157042 0.0001824 1.17% -1.28% 2.55% 1.26% 2022-07-04
SLLPYG 0.52577 0.00659 1.27% 0.32% -0.22% -21.02% 2022-07-04
SLLQAR 0.000279527 0.000001614 0.58% 0.60% -0.28% -22.82% 2022-07-04
SLLRON 0.000364053 0.000004266 1.19% 1.89% 2.89% -10.79% 2022-07-04
SLLRSD 0.00864614 0.00010724 1.26% 1.95% 2.92% -11.18% 2022-07-04
SLLMYR 0.000338734 0.000004313 1.29% 0.85% 0.22% -17.19% 2022-07-04
SLLMZN 0.00485333 0.00005636 1.17% 0.60% -0.28% -21.43% 2022-07-04
SLLNAD 0.00125465 0.00001490 1.20% 4.03% 5.50% -10.40% 2022-07-04
SLLNIO 0.00274228 0.00003185 1.17% 0.60% -0.26% -19.93% 2022-07-04
SLLRWF 0.0778943 0.0009046 1.17% 0.73% -0.05% -20.90% 2022-07-04
SLLSCR 0.00099670 0.00002023 2.07% -0.05% -5.23% -31.02% 2022-07-04
SLLSDG 0.0434073 0.0005041 1.17% 0.64% 26.62% -2.09% 2022-07-04
SLLTTD 0.000518592 0.000006022 1.17% 0.39% 0.05% -21.58% 2022-07-04
SLLSGD 0.000107182 0.000001208 1.14% 1.34% 1.53% -19.02% 2022-07-04
SLLSOL 0.0000 0.0000 -3.29% 23.01% 17.21% -23.38% 2022-07-04
SLLSOS 0.0441560 0.0005128 1.17% 0.60% -0.28% -21.86% 2022-07-04
SLLSRD 0.00170642 0.00002050 1.22% 1.70% 4.89% -16.82% 2022-07-04
SLLSSP 0.0378450 0.0004395 1.17% 1.73% 5.39% 119.66% 2022-07-04
SLLSTD 0.00180455 0.00005882 3.37% 1.87% 2.81% -11.05% 2022-07-04
SLLSVC 0.000671924 0.000007803 1.17% 0.60% -0.28% -21.86% 2022-07-04
SLLSYP 0.19283 0.00224 1.17% 0.60% -0.28% -21.83% 2022-07-04
SLLSZL 0.00125397 0.00001091 0.88% 3.99% 5.20% -10.47% 2022-07-04
SLLTHB 0.00274151 0.00004170 1.54% 1.31% 3.94% -13.21% 2022-07-04
SLLTJS 0.000756412 0.000012579 1.69% 1.11% -13.39% -31.95% 2022-07-04
SLLTMT 0.000268008 0.000003112 1.17% 0.60% -0.28% -21.86% 2022-07-04
SLLTND 0.000236530 0.000001502 0.64% 0.94% 1.81% -13.15% 2022-07-04

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.