SLLEUR - قیمت سهام

نمودار
Quotes

نرخ ارز

0.000086

تغییر روزانه:

0.0000002 0.19%

سالیانه:

-10.02%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURAUD	1.6573		-0.0012	-0.07%	1.74%	2020-10-23
EURCAD	1.5540		0.0013	0.09%	7.07%	2020-10-23
EURCHF	1.0711		-0.0014	-0.13%	-2.80%	2020-10-23
EURGBP	0.9049		0.0011	0.12%	4.63%	2020-10-23
EURJPY	123.8450		-0.1590	-0.13%	2.70%	2020-10-23
EURNZD	1.7684		-0.0043	-0.24%	1.56%	2020-10-23
EURBRL	6.6188		0.0121	0.18%	47.54%	2020-10-23
EURCNY	7.8817		-0.0015	-0.02%	0.38%	2020-10-23
EURINR	87.1019		0.0336	0.04%	10.54%	2020-10-23
SLLEUR	0.0001		0.0000002	0.19%	-10.02%	2020-10-23
SLLUSD	0.0001		0	0%	-4.40%	2020-10-23
SLLAUD	0.0001		0.0000003	0.22%	-8.35%	2020-10-23
SLLCAD	0.0001		0.0000002	0.13%	-3.79%	2020-10-23
SLLCHF	0.0001		0.00000004	0.04%	-12.53%	2020-10-23
SLLGBP	0.0001		0.0000001	0.17%	-5.91%	2020-10-23
SLLJPY	0.0106		-0.00002	-0.17%	-7.80%	2020-10-23
SLLNZD	0.0002		0.00000004	0.03%	-8.47%	2020-10-23
EURUSD	1.1837		0.0017	0.14%	6.60%	2020-10-23
SLLCNY	0.0007		0.000001	0.08%	-9.78%	2020-10-23
SLLINR	0.0075		0.00001	0.10%	-0.76%	2020-10-22

	واقعی	Chg	%Chg
EURUSD	1.18373	0.0017	0.14%
GBPUSD	1.30815	0.0004	0.03%
AUDUSD	0.71429	0.0017	0.24%
NZDUSD	0.66916	0.0023	0.34%
USDJPY	104.63	0.2890	-0.28%
USDCNY	6.65840	0.0106	-0.16%
USDCHF	0.90475	0.0026	-0.28%
USDCAD	1.31273	0.0010	-0.07%
USDMXN	20.9175	0.0506	-0.24%
USDINR	73.5969	0.0631	-0.09%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.2977	0.2734	-0.36%
DXY	92.808	0.1428	-0.15%
BTCUSD	12,934.90	48	-0.37%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,436	72	0.26%
S&P 500	3,466	13	0.36%
NASDAQ 100	11,665	2	0.02%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,845	59	1.02%
DAX	12,619	76	0.60%
CAC 40	4,897	45	0.94%
FTSE MIB	19,222	145	0.76%
IBEX 35	6,860	64	0.94%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,700	141	0.35%
MOEX	2,817	13	0.48%
TSX	16,279	49	0.30%
[+]

	واقعی	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.4800	0.16	-0.39%
Brent	42.3600	0.10	-0.24%
Natural gas	2.9210	0.09	-2.86%
Gasoline	1.1527	0.01	-0.47%
Heating oil	1.1537	0.01	-0.60%
Gold	1,910.30	6.26	0.33%
Silver	24.757	0.01	0.03%
Copper	3.1505	0.01	-0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.7500	2.25	-0.21%
Wheat	624.5000	1.75	0.28%
Coffee	106.05	0.65	-0.61%
Cotton	71.40	0.54	-0.75%
Rice	12.2150	0.01	-0.04%
[+]

	واقعی	Chg	%Chg
US	0.86	0.008	0.01%
UK	0.30	0.015	0.02%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.009	-0.01%
Brazil	7.58	0.140	0.14%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.29	0.007	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
Indonesia	6.63	0.021	0.02%
South Korea	1.49	0.016	-0.02%
[+]