SLLURY - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
SLLJPY	0.0106		-0.0002	-2.17%	-3.08%	2021-07-26
SLLCHF	0.0001		-0.0000004	-0.42%	-5.36%	2021-07-26
SLLCAD	0.0001		-0.0000002	-0.19%	-11.10%	2021-07-26
SLLSEK	0.0008		-0.00002	-2.60%	-8.94%	2021-07-26
SLLAUD	0.0001		-0.0000003	-0.26%	-10.58%	2021-07-26
SLLEUR	0.0001		-0.0000002	-0.28%	-6.08%	2021-07-26
SLLGBP	0.0001		-0.0000004	-0.57%	-11.94%	2021-07-26
SLLNZD	0.0001		-0.0000003	-0.21%	-9.71%	2021-07-26
SLLSGD	0.0001		-0.0000002	-0.15%	-6.80%	2021-07-26
SLLUSD	0.0001		0	0%	-4.89%	2021-07-26

	واقعی	Chg	%Chg
EURUSD	1.17779	0.0025	-0.22%
GBPUSD	1.37770	0.0046	-0.33%
AUDUSD	0.73495	0.0035	-0.47%
BTCUSD	37,273.93	17	-0.05%
NZDUSD	0.69534	0.0048	-0.69%
USDJPY	110.08	0.2520	-0.23%
USDCNY	6.50618	0.0248	0.38%
USDCHF	0.91721	0.0016	0.17%
USDCAD	1.25872	0.0044	0.35%
USDMXN	20.1167	0.0755	0.38%
USDINR	74.4800	0.1500	0.20%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.8489	0.2664	0.36%
DXY	92.781	0.1323	0.14%
[+]

	واقعی	Chg	%Chg
US30	34,959	186	-0.53%
US500	4,404.75	18	-0.40%
USNDX	15,091	35	-0.23%
JP225	27,952	118	0.43%
GB100	6,968	58	-0.82%
DE30	15,489	130	-0.83%
FR40	6,537	42	-0.64%
IT40	25,083	214	-0.85%
ES35	8,704	71	-0.81%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,518	334	-0.63%
MOEX	3,749	2	-0.04%
CATSX	20,156	32	-0.16%
[+]

	واقعی	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.0600	0.15	0.21%
Brent	74.8100	0.31	0.42%
Natural gas	4.1090	0.01	0.20%
Gasoline	2.3183	0.01	0.43%
Heating oil	2.1587	0.01	0.36%
Gold	1,795.68	1.59	-0.09%
Silver	25.087	0.08	-0.31%
Copper	4.5300	0.06	-1.29%
Soybeans	1,425.7500	13.00	0.92%
Wheat	675.2500	1.50	-0.22%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	واقعی	Chg	%Chg
US	1.2528	0.042	-0.04%
UK	0.5540	0.019	-0.02%
Japan	0.0160	0.006	0.01%
Australia	1.1860	0.006	-0.01%
Germany	-0.4380	0.024	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	7.0100	0.020	0.02%
India	6.1760	0.007	0.01%
Canada	1.2230	0.016	0.02%
Italy	0.6200	0.014	-0.01%
France	-0.0950	0.021	-0.02%
South Africa	8.8250	0.005	-0.01%
Belgium	-0.1120	0.054	0.05%
China	2.9100	0.027	0.03%
[+]