CVEMNT - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CVEJPY	1.1734		0.0006	0.05%	3.51%	2021-08-04
CVECNY	0.0697		0.0001	0.10%	-6.91%	2021-08-03
MNTCNY	0.0023		0.00002	0.80%	-7.62%	2021-08-02
CVECHF	0.0097		0.00001	0.08%	0.73%	2021-08-04
CVECAD	0.0135		-0.00001	-0.10%	-5.12%	2021-08-04
MNTCAD	0.0004		0.000004	0.83%	-7.14%	2021-08-02
CVEAUD	0.0145		-0.0001	-0.36%	-2.67%	2021-08-04
CVEEUR	0.0091		0.000002	0.02%	-0.28%	2021-08-04
CVEGBP	0.0077		-0.00002	-0.21%	-6.71%	2021-08-04
CVEMNT	30.3079		-0.2476	-0.81%	0.67%	2021-08-02
CVENZD	0.0152		-0.0001	-0.42%	-5.87%	2021-08-04
CVEUSD	0.0107		-0.00001	-0.12%	1.57%	2021-08-04
MNTAUD	0.0005		0.000003	0.53%	-3.13%	2021-08-02
MNTUSD	0.0004		0.000003	0.82%	-0.14%	2021-08-02

	واقعی	Chg	%Chg
EURUSD	1.18570	0.0012	-0.10%
GBPUSD	1.39270	0.0012	0.08%
AUDUSD	0.74161	0.0018	0.24%
BTCUSD	37,755.21	422	-1.11%
NZDUSD	0.70674	0.0021	0.29%
USDJPY	109.20	0.2040	0.19%
USDCNY	6.45850	0.0065	-0.10%
USDCHF	0.90463	0.0009	0.10%
USDCAD	1.25378	0.0003	0.03%
USDMXN	19.8623	0.0138	-0.07%
USDINR	74.2000	0.0490	-0.07%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8670	0.0618	-0.08%
DXY	92.103	0.0225	0.02%
[+]

	واقعی	Chg	%Chg
US30	35,067	50	-0.14%
US500	4,418.09	5	-0.11%
USNDX	15,060	1	-0.01%
JP225	27,565	76	-0.28%
GB100	7,132	27	0.38%
DE30	15,660	105	0.67%
FR40	6,757	33	0.49%
IT40	25,452	96	0.38%
ES35	8,750	23	-0.26%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,370	546	1.02%
MOEX	3,801	7	0.19%
CATSX	20,363	75	0.37%
[+]

	واقعی	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	واقعی	Chg	%Chg
Crude Oil	70.3000	0.26	-0.37%
Brent	72.3200	0.09	-0.12%
Natural gas	4.0670	0.04	0.99%
Gasoline	2.2816	0.01	0.48%
Heating oil	2.1237	0.00	-0.13%
Gold	1,812.33	2.39	0.13%
Silver	25.662	0.11	0.44%
Copper	4.3725	0.01	-0.24%
Soybeans	1,398.0000	5.75	0.41%
Wheat	726.5000	2.25	0.31%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	واقعی	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.5200	0.001	0.00%
Japan	0.0050	0.004	0.00%
Australia	1.1470	0.016	-0.02%
Germany	-0.4860	0.005	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9800	0.010	0.01%
India	6.1960	0.004	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5570	0.013	-0.01%
France	-0.1410	0.010	-0.01%
South Africa	8.8050	0.010	0.01%
Spain	0.2240	0.055	0.05%
Sweden	0.0690	0.001	0.00%
[+]