CVEEUR CVEEUR | قیمت سهام

Name: CVEEUR CVEEUR | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CVEEUR,CVEEUR,قیمت,سهام,7/2/2020.

نمودار
Quotes

نرخ ارز

0.00908

تغییر روزانه:

0.000001 0.01%

سالیانه:

-0.05%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURAUD	1.6227	-0.0040	-0.25%	1.10%	2020-07-02
EURCAD	1.5249	-0.0041	-0.27%	3.46%	2020-07-02
EURCHF	1.0624	-0.0019	-0.18%	-4.52%	2020-07-02
EURGBP	0.9016	-0.0007	-0.08%	0.50%	2020-07-02
EURJPY	120.8600	-0.0210	-0.02%	-0.63%	2020-07-02
EURNZD	1.7258	-0.0099	-0.57%	2.59%	2020-07-02
EURBRL	6.0227	0.0391	0.65%	39.60%	2020-07-02
EURCNY	7.9452	-0.0066	-0.08%	2.26%	2020-07-02
EURINR	83.9786	-0.9583	-1.13%	8.26%	2020-07-02
CVEEUR	0.0091	0.000001	0.01%	-0.05%	2020-07-02
CVEUSD	0.0102	-0.00002	-0.17%	-0.45%	2020-07-02
CVEAUD	0.0147	-0.00003	-0.23%	1.09%	2020-07-02
CVECAD	0.0139	-0.00003	-0.21%	3.59%	2020-07-02
CVECHF	0.0096	-0.00002	-0.19%	-4.58%	2020-07-02
CVEGBP	0.0082	-0.00001	-0.11%	0.41%	2020-07-02
CVEJPY	1.1008	0.0029	0.26%	-0.39%	2020-07-02
CVENZD	0.0157	-0.0001	-0.58%	2.52%	2020-07-02
EURUSD	1.1240	-0.0013	-0.12%	-0.33%	2020-07-02
CVEBRL	0.0544	0.0001	0.17%	38.84%	2020-07-02
CVECNY	0.0721	-0.0001	-0.11%	2.26%	2020-07-02

	واقعی	Chg	%Chg
EURUSD	1.12395	0.0013	-0.12%
GBPUSD	1.24660	0.0005	-0.04%
AUDUSD	0.69260	0.0009	0.13%
NZDUSD	0.65126	0.0029	0.45%
USDJPY	107.53	0.1070	0.10%
USDCNY	7.06884	0.0028	0.04%
USDCHF	0.94522	0.0006	-0.06%
USDCAD	1.35669	0.0021	-0.15%
USDMXN	22.4585	0.2259	-1.00%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3611	0.0437	0.82%
USDRUB	70.5244	0.1795	-0.25%
DXY	97.222	0.0255	0.03%
USDKRW	1,188.88	12.3860	-1.03%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,877	142	0.55%
S&P 500	3,142	26	0.84%
NASDAQ 100	10,401	122	1.18%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,230	72	1.17%
DAX	12,555	295	2.40%
CAC 40	5,028	101	2.04%
FTSE MIB	19,872	546	2.83%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,616	100	0.65%
[+]

	واقعی	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.3100	0.49	1.23%
Brent	42.7600	0.73	1.74%
Natural gas	1.7210	0.03	1.77%
Gasoline	1.2435	0.03	2.40%
Heating oil	1.2254	0.03	2.30%
Gold	1,775.20	5.90	0.33%
Silver	17.9515	0.07	-0.37%
Copper	2.7330	0.01	-0.22%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	واقعی	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.006	-0.03%
Belgium	-0.12	0.054	-0.05%
Netherlands	-0.29	0.016	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
[+]