شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
CVEJPY 1.66327 0.00257 0.15% 0.74% -0.24% 0.16% 13.82% 2026-03-24
CVECNY 0.0723587 0.0000911 0.13% 1.24% -0.98% -2.09% 2.16% 2026-03-25
CVECHF 0.00828404 0.00002079 0.25% 1.65% 0.55% -1.37% -3.73% 2026-03-25
CVECAD 0.0144520 0.0000231 0.16% 1.65% -0.88% -0.57% 3.84% 2026-03-25
CVEMXN 0.18616 0.00012 0.06% 1.53% 1.72% -2.48% -4.76% 2026-03-25
CVEINR 0.98292 0.00574 0.59% 2.81% 1.57% 3.24% 17.73% 2026-03-24
CVEBRL 0.0548860 0.0000131 0.02% 1.24% 0.04% -6.09% -2.48% 2026-03-24
CVERUB 0.84992 0.00878 -1.02% 0.62% 4.23% 1.88% 3.80% 2026-03-24
CVEKRW 15.6929 0.1065 0.68% 1.66% 2.28% 2.83% 9.54% 2026-03-24
CVEIDR 177.022 0.209 0.12% 0.70% -1.19% 0.10% 9.40% 2026-03-24
CVETRY 0.46518 0.00086 0.19% 1.67% -0.33% 2.24% 25.57% 2026-03-24
CVESAR 0.0393781 0.0000278 0.07% 1.25% -1.38% -0.90% 7.53% 2026-03-24
CVESEK 0.0978389 0.0001253 0.13% 1.03% 1.47% 0.19% -0.79% 2026-03-24
CVENGN 14.40281 0.04892 -0.34% 1.71% 0.16% -5.95% -3.07% 2026-03-24
CVEPLN 0.0386706 0.0002280 0.59% 0.57% 1.45% 1.58% 2.44% 2026-03-24
CVEARS 14.65450 0.01014 0.07% 1.26% -0.22% -4.68% 40.50% 2026-03-24
CVENOK 0.1018804 0.0002419 0.24% 2.41% 0.12% -4.68% -0.59% 2026-03-25
CVETWD 0.33543 0.00132 0.39% 1.27% 0.41% 1.01% 4.02% 2026-03-24
CVEIRR 13773.236 59.351 0.43% 1.05% 0.70% 2,991.93% 3,255.01% 2026-03-23
CVEAED 0.0385232 0.0000225 0.06% 1.20% -1.45% -0.99% 7.44% 2026-03-24
CVECOP 38.9419 0.0536 0.14% 1.50% -1.41% -2.49% -3.78% 2026-03-24
CVECRC 4.88713 0.00126 0.03% 0.41% -3.23% -7.27% 0.61% 2026-03-24
CVECUC 0.25175 0.00019 0.08% 1.22% -1.45% -0.98% 7.45% 2026-03-24
CVECZK 0.22168 0.00102 0.46% 0.61% 1.21% 1.70% -1.62% 2026-03-24
CVEDAI 0.010 0.000 0.01% 0.99% -1.66% -1.04% 7.54% 2026-03-25
CVEDJF 1.86800 0.00144 0.08% 1.22% -1.45% -0.98% 7.74% 2026-03-24
CVEDKK 0.0676350 0.0002021 0.30% 0.49% 0.12% 0.36% 0.31% 2026-03-24
CVEDOP 0.62093 0.00701 -1.12% -1.84% -4.01% -7.09% 1.11% 2026-03-24
CVEDOT 0.008 0.000 1.21% 18.18% 17.90% 27.75% 260.37% 2026-03-25
CVEDZD 1.38961 0.00013 0.01% 1.38% 0.51% 1.24% 6.56% 2026-03-24
CVEEGP 0.55227 0.00366 0.67% 2.14% 8.44% 9.29% 11.91% 2026-03-24
CVEERN 0.15734 0.00012 0.08% 1.22% -1.45% -0.98% 7.45% 2026-03-24
CVEETB 1.63376 0.01350 -0.82% 0.09% -0.58% -0.75% 30.14% 2026-03-24
CVEETH 0.00000484431 0.00000001833 -0.38% 8.13% -6.67% 35.68% 2.81% 2026-03-25
CVEEUR 0.00904880 0.00001727 0.19% 0.56% 0.23% 0.29% 0.18% 2026-03-25
CVEFJD 0.0233269 0.0000904 0.39% 0.85% -0.44% -3.17% 5.57% 2026-03-24
CVEGBP 0.00784015 0.00002302 0.29% 0.83% -0.30% -0.39% 4.11% 2026-03-25
CVEGEL 0.0284374 0.0000723 -0.25% 0.89% -0.05% -0.43% 5.93% 2026-03-24
CVEGHS 0.1144714 0.0001703 0.15% 1.57% -0.04% 2.87% -24.37% 2026-03-24
CVEGMD 0.77807 0.00060 0.08% 1.22% -1.39% -0.53% 10.39% 2026-03-24
CVEGNF 91.9417 0.0711 0.08% 1.20% -1.51% -0.79% 9.38% 2026-03-24
CVEGTQ 0.0803245 0.0000621 0.08% 1.19% -1.63% -1.14% 6.89% 2026-03-24
CVEGYD 2.19653 0.00170 0.08% 1.22% -0.98% -0.93% 7.35% 2026-03-24
CVEHKD 0.0821040 0.0000527 0.06% 0.89% -1.53% -0.42% 8.34% 2026-03-25
CVEHNL 0.27771 0.00021 0.08% 1.23% -1.39% -0.56% 11.29% 2026-03-24
CVEHTG 1.37052 0.00413 -0.30% 0.76% -1.67% -1.14% 7.41% 2026-03-24
CVEHUF 3.53020 0.02706 0.77% 0.50% 3.18% 1.79% -2.16% 2026-03-24
CVEAFN 0.65560 0.01747 -2.60% -0.79% -3.26% -6.33% -4.69% 2026-03-24
CVEALG 0.120 0.000 -0.25% 9.20% 1.92% 25.39% 163.49% 2026-03-25
CVEALL 0.86828 0.00132 -0.15% -0.10% -0.27% -0.38% -1.97% 2026-03-24
CVEAMD 3.94495 0.01183 -0.30% 0.83% -1.91% -2.35% 3.40% 2026-03-24
CVEAOA 9.61871 0.00744 0.08% 1.02% -1.65% -1.20% 8.04% 2026-03-24
CVEBSD 0.0104634 0.0000181 -0.17% 0.97% -1.70% -1.23% 7.18% 2026-03-24
CVEBTC 0.000000147731 0.000000000897 -0.60% 5.13% -5.81% 22.02% 32.55% 2026-03-25
CVEBWP 0.14353 0.00137 0.96% 1.84% 2.52% -3.47% 8.51% 2026-03-24
CVEBYR 0.0311574 0.0000524 -0.17% 0.93% 2.25% 0.12% -2.28% 2026-03-24
CVEATM 0.006 0.000 -0.42% 10.40% 6.50% 6.34% 190.28% 2026-03-25
CVEAUD 0.0150469 0.0000619 0.41% 2.95% 0.53% -5.22% -2.70% 2026-03-25
CVEAVX 0.001 0.000 -0.25% 6.88% -3.15% 26.34% 155.62% 2026-03-25
CVEAZN 0.0178324 0.0000138 0.08% 1.22% -1.45% -0.98% 7.77% 2026-03-24
CVEBCH 0.000 0.000 0.15% -0.42% 1.47% 24.16% -24.33% 2026-03-25
CVEBDT 1.28708 0.00100 0.08% 1.54% -1.20% -0.65% 8.89% 2026-03-24
CVEBHD 0.00396089 0.00000380 0.10% 1.25% -1.32% -0.81% 7.64% 2026-03-24
CVEBIF 31.1540 0.0170 0.05% 1.25% -1.33% -0.60% 9.00% 2026-03-24
CVEBNB 0.000 0.000 -0.76% 4.79% -4.43% 33.01% 5.13% 2026-03-25
CVEBND 0.0134205 0.0000586 0.44% 1.34% -0.48% -1.49% 2.71% 2026-03-24
CVEBOB 0.0723062 0.0002260 -0.31% 0.61% -2.05% -1.44% 8.13% 2026-03-24
CVEISK 1.30030 0.00426 0.33% 0.82% -0.18% -2.06% -0.14% 2026-03-24
CVEJMD 1.64812 0.00523 -0.32% 1.10% -0.69% -2.10% 8.29% 2026-03-24
CVEJOD 0.00743716 0.00000575 0.08% 1.22% -1.45% -0.98% 7.40% 2026-03-24
CVEKES 1.36051 0.00158 0.12% 1.54% -0.92% -0.44% 7.87% 2026-03-24
CVEKGS 0.91730 0.00069 0.08% 1.22% -1.45% -0.97% 8.39% 2026-03-24
CVEKHR 41.9298 0.1084 -0.26% 0.90% -1.79% -1.27% 7.46% 2026-03-24
CVEKMF 4.45810 0.00902 -0.20% 0.10% -0.02% 0.17% 0.45% 2026-03-24
CVEILS 0.0327183 0.0000830 0.25% 1.01% -1.15% -3.09% -8.87% 2026-03-24
CVEIQD 13.7080 0.0228 -0.17% 0.98% -1.69% -1.22% 7.27% 2026-03-24
CVECDF 24.3412 0.0712 0.29% 1.85% 7.61% 0.67% -13.02% 2026-03-24
CVECLP 9.55638 0.00582 0.06% 1.35% 4.26% 0.21% 5.45% 2026-03-24
CVEKYD 0.00871214 0.00003659 0.42% 0.70% -1.54% -1.06% 6.95% 2026-03-23
CVEKZT 5.05748 0.01135 0.23% 1.06% -4.79% -5.91% 3.03% 2026-03-24
CVELAK 224.914 0.651 -0.29% 1.14% -1.34% -1.80% 7.03% 2026-03-24
CVELBP 937.0653 1.5559 -0.17% 0.98% -1.69% -1.22% 7.25% 2026-03-24
CVELKR 3.29480 0.00842 0.26% 2.12% -0.01% 0.37% 13.66% 2026-03-24
CVELNK 0.001 0.000 -0.44% 6.42% -1.97% 29.78% 78.97% 2026-03-25
CVELRD 1.91553 0.00893 0.47% 1.19% -1.98% 2.10% -1.89% 2026-03-23
CVELSL 0.17838 0.00206 1.17% 3.22% 4.94% 1.72% 0.10% 2026-03-24
CVELTC 0.0001860451 0.0000000991 0.05% 4.09% -1.06% 34.84% 80.15% 2026-03-25
CVELUN 261.90 0.48 -0.18% 22.68% -26.78% 23.62% 87.39% 2026-03-06
CVELYD 0.0669827 0.0001180 -0.18% 0.84% -0.56% 16.75% 42.73% 2026-03-24
CVEMAD 0.0979083 0.0002702 -0.28% 0.70% 0.25% 1.41% 4.58% 2026-03-24
CVEMDL 0.18346 0.00012 0.06% 1.75% 1.39% 3.46% 4.92% 2026-03-24
CVEMGA 43.5505 0.2164 -0.49% 0.95% -4.50% -10.43% -4.11% 2026-03-24
CVEMKD 0.55721 0.00064 0.12% 0.19% -0.05% 0.39% 0.65% 2026-03-24
CVEMMK 21.9622 0.0170 0.08% 1.22% -1.45% -0.98% 7.45% 2026-03-24
CVEMNT 37.4375 0.0499 0.13% 1.19% -1.45% -0.73% 10.36% 2026-03-24
CVEMOP 0.0846200 0.0000026 0.00% 1.20% -1.39% -0.44% 8.17% 2026-03-24
CVEMTC 0.108 0.000 0.08% 6.77% 14.75% 2.91% 142.80% 2026-03-24
CVEMUR 0.48777 0.00036 -0.07% 0.70% -1.35% -0.45% 9.93% 2026-03-24
CVEMVR 0.16217 0.00013 0.08% 1.22% -1.45% -0.98% 7.73% 2026-03-24
CVEMWK 18.18915 0.01763 0.10% 1.24% -1.43% -0.96% 8.51% 2026-03-24
CVETZS 26.9584 0.2412 -0.89% -0.14% -1.26% 3.45% 5.40% 2026-03-24
CVEUAH 0.45944 0.00227 -0.49% 0.65% -0.20% 2.41% 12.72% 2026-03-24
CVEUGX 39.5033 0.0073 -0.02% 0.99% 3.52% 2.92% 10.33% 2026-03-24
CVEUNI 0.003 0.000 -0.41% 10.36% 10.07% 53.69% 107.04% 2026-03-25
CVEURY 0.42636 0.00081 -0.19% 1.20% 4.39% 3.05% 3.59% 2026-03-24
CVEUSC 0.010 0.000 0.06% 1.00% -1.62% -1.02% 7.61% 2026-03-25
CVEUSD 0.0104892 0.0000060 0.06% 1.01% -1.62% -0.98% 7.61% 2026-03-25
CVEUST 0.010 0.000 0.06% 1.07% -1.57% -1.09% 7.67% 2026-03-25
CVEUZS 127.572 0.297 -0.23% 1.81% -1.66% 0.32% 1.13% 2026-03-24
CVEVND 276.476 0.382 0.14% 1.48% -0.84% -0.77% 10.54% 2026-03-24
CVEXAF 5.93913 0.08937 -1.48% -0.81% -2.34% 0.43% 0.18% 2026-03-24
CVEXLM 0.059 0.002 -2.55% -1.61% -10.28% 11.45% 77.30% 2026-03-25
CVEXMR 0.000 0.000 0.54% 10.06% 0.25% 27.00% -29.97% 2026-03-25
CVEXOF 5.93913 0.01862 -0.31% -0.15% 0.58% 0.29% 0.72% 2026-03-24
CVEXPF 1.07979 0.00119 0.11% 0.32% -0.06% 0.19% 0.42% 2026-03-24
CVEXRP 0.0074016 0.0000056 -0.08% 8.26% -0.46% 28.52% 86.17% 2026-03-25
CVEYER 2.50335 0.00377 0.15% 1.29% -1.32% -0.86% 4.41% 2026-03-24
CVEZAR 0.17817 0.00242 1.38% 3.18% 4.86% 1.55% 0.08% 2026-03-24
CVEZIG 0.27 0.00 0.12% 0.74% -3.07% -3.88% 1.79% 2026-03-24
CVEZMW 0.20 0.00 -1.49% 0.31% 1.13% -13.49% -28.49% 2026-03-24
CVEADA 0.039 0.000 -0.83% 8.72% 8.73% 22.71% 198.52% 2026-03-25
CVENPR 1.56473 0.01138 -0.72% 2.11% 1.01% 2.72% 16.98% 2026-03-24
CVENZD 0.0180487 0.0000858 0.48% 1.80% 1.60% -1.93% 6.24% 2026-03-25
CVEOMR 0.00403851 0.00000826 0.20% 1.29% -1.39% -0.92% 7.47% 2026-03-24
CVEPAB 0.0105201 0.0000385 0.37% 1.52% -1.17% -0.69% 7.76% 2026-03-24
CVEPEN 0.0364012 0.0001466 0.40% 2.72% 1.84% 2.17% 2.31% 2026-03-24
CVEPGK 0.0451800 0.0000992 -0.22% 1.05% -1.32% 0.12% 18.11% 2026-03-24
CVEPHP 0.62870 0.00456 0.73% 1.56% 2.44% 0.73% 12.29% 2026-03-24
CVEPKR 2.92093 0.00594 -0.20% 0.92% -1.89% -1.61% 6.76% 2026-03-24
CVEPYG 68.3770 0.0098 -0.01% 1.78% -0.27% -1.68% -12.36% 2026-03-24
CVEQAR 0.0382641 0.0000291 -0.08% 1.02% -1.65% -1.18% 7.55% 2026-03-24
CVERON 0.0461251 0.0001311 0.29% 0.52% 0.14% 0.34% 2.57% 2026-03-24
CVERSD 1.06328 0.00298 0.28% 0.55% 0.14% 0.46% 0.38% 2026-03-24
CVEMYR 0.0415023 0.0002103 0.51% 1.89% 0.14% -3.46% -4.09% 2026-03-24
CVEMZN 0.67039 0.00398 0.60% 1.25% -0.97% -0.53% 8.54% 2026-03-24
CVENAD 0.17838 0.00262 1.49% 3.22% 4.98% 1.71% 0.10% 2026-03-24
CVENIO 0.38507 0.00065 -0.17% 0.97% -1.69% -1.22% 7.77% 2026-03-24
CVERWF 15.2979 0.0022 0.01% 1.15% -1.38% -0.86% 12.06% 2026-03-24
CVESCR 0.14561 0.00685 -4.49% 0.72% -9.43% -9.81% 4.05% 2026-03-24
CVESDG 6.30428 0.01357 0.22% 1.36% -1.31% -0.83% 7.84% 2026-03-24
CVETTD 0.0710327 0.0001316 -0.19% 1.02% -1.68% -1.35% 7.37% 2026-03-24
CVESGD 0.0134200 0.0000198 0.15% 1.25% -0.40% -1.51% 3.01% 2026-03-25
CVESLL 252.716 0.195 0.08% -0.01% -1.32% 2.98% 14.31% 2026-03-24
CVESOL 0.000 0.000 -1.63% 3.55% -6.30% 33.44% 67.57% 2026-03-25
CVESOS 5.98025 0.00994 -0.17% 1.15% -1.52% -1.05% 7.85% 2026-03-24
CVESRD 0.39407 0.00030 0.08% 1.39% -2.58% -2.88% 11.14% 2026-03-24
CVESTD 0.22410 0.00070 0.31% 0.52% 0.14% 0.40% 1.21% 2026-03-24
CVESVC 0.0915547 0.0001682 -0.18% 0.92% -1.75% -1.28% 7.29% 2026-03-24
CVESYP 1.2118 0.0009 0.08% 1.22% -1.45% 3.42% -99.05% 2026-03-24
CVESZL 0.17736 0.00083 0.47% 2.68% 4.40% 0.99% -0.30% 2026-03-24
CVETHB 0.34098 0.00200 0.59% 1.84% 3.07% 2.18% 2.88% 2026-03-24
CVETJS 0.09998 0.00017 -0.17% 0.55% -0.60% 2.20% -5.61% 2026-03-24
CVETMT 0.0367138 0.0000378 0.10% 1.25% -1.44% -0.97% 7.61% 2026-03-24
CVETND 0.0308364 0.0004505 1.48% 1.97% 0.90% 0.88% 1.71% 2026-03-24