شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
CVEJPY 1.50641 0.00744 0.50% 1.33% 1.17% 12.55% 2024-04-25
CVECNY 0.0703774 0.0001615 0.23% 0.94% -1.18% 1.27% 2024-04-25
CVECHF 0.00884574 0.00001705 0.19% 0.83% -0.39% -0.87% 2024-04-25
CVECAD 0.0132491 0.0000186 0.14% 0.06% -0.71% -2.97% 2024-04-25
CVEMXN 0.16528 0.00034 0.21% 0.66% 1.12% -9.00% 2024-04-25
CVEINR 0.80715 0.00267 0.33% 0.21% -1.54% -1.07% 2024-04-25
CVEBRL 0.0499009 0.0002092 0.42% -2.06% 2.05% -1.06% 2024-04-25
CVERUB 0.89186 0.00132 0.15% -1.81% -2.32% 11.02% 2024-04-25
CVEKRW 13.3136 0.0333 0.25% 0.17% 1.17% -0.25% 2024-04-25
CVEIDR 156.670 0.006 0.00% -0.02% 0.92% 6.06% 2024-04-25
CVETRY 0.31516 0.00070 0.22% 0.68% -0.16% 62.99% 2024-04-25
CVESAR 0.0363318 0.0001209 0.33% 0.53% -1.44% -2.69% 2024-04-25
CVESEK 0.1052118 0.0001817 0.17% -0.20% 1.25% 2.59% 2024-04-25
CVENGN 12.27344 0.16688 1.38% 11.68% -13.76% 168.02% 2024-04-25
CVEPLN 0.0389587 0.0001481 -0.38% -0.53% -0.25% -6.50% 2024-04-25
CVEARS 8.45877 0.02831 0.34% 1.00% 0.54% 284.74% 2024-04-25
CVENOK 0.1060243 0.0000649 -0.06% -0.25% 0.39% -0.44% 2024-04-25
CVETWD 0.31572 0.00060 0.19% 1.28% 0.95% 3.29% 2024-04-25
CVEIRR 407.453 1.377 0.34% 0.51% -1.30% -3.18% 2024-04-25
CVEAED 0.0355779 0.0001193 0.34% 0.55% -1.43% -2.66% 2024-04-25
CVECOP 38.1589 0.1289 0.34% 1.75% -0.31% -14.96% 2024-04-25
CVECRC 4.85184 0.00870 0.18% 0.77% -1.16% -7.97% 2024-04-25
CVECUC 0.23170 0.00007 -0.03% 0.17% -1.78% -3.65% 2024-04-24
CVECZK 0.22745 0.00019 -0.08% -0.27% -0.71% 6.74% 2024-04-25
CVEDAI 0.0097 0.0000 0.34% 0.72% -1.41% -3.26% 2024-04-25
CVEDJF 1.72252 0.00679 0.40% 0.67% -1.32% -2.54% 2024-04-25
CVEDKK 0.0673657 0.0000747 0.11% -0.02% -0.40% -0.35% 2024-04-25
CVEDOP 0.56890 0.00095 0.17% 0.16% -1.93% 5.08% 2024-04-25
CVEDOT 0.0014 0.0000 2.48% 0.71% 40.77% -16.65% 2024-04-25
CVEDZD 1.30316 0.00365 0.28% 0.36% -1.23% -3.12% 2024-04-25
CVEEGP 0.46391 0.00141 0.30% -0.82% -0.32% 51.07% 2024-04-25
CVEERN 0.14530 0.00049 0.34% 0.54% -1.45% -2.69% 2024-04-25
CVEETB 0.55001 0.00172 -0.31% 0.60% -1.13% 2.09% 2024-04-25
CVEETH 0.00000312961 0.00000005122 1.66% -0.18% 13.90% -41.68% 2024-04-25
CVEEUR 0.00903186 0.00000923 0.10% -0.03% -0.44% -0.43% 2024-04-25
CVEFJD 0.0222028 0.0000750 0.34% 1.39% -0.96% -0.30% 2024-04-25
CVEGBP 0.00774440 0.00000425 -0.05% 0.16% -0.49% -3.59% 2024-04-25
CVEGEL 0.0260092 0.0000589 0.23% 1.58% -1.08% 5.40% 2024-04-25
CVEGHS 0.1307725 0.0002488 0.19% 0.91% 2.74% 14.24% 2024-04-25
CVEGMD 0.65808 0.00222 0.34% 0.53% -1.18% 9.46% 2024-04-25
CVEGNF 83.1801 0.1354 0.16% 0.70% -0.50% -1.77% 2024-04-25
CVEGTQ 0.0751895 0.0001348 0.18% 0.41% -1.74% -3.04% 2024-04-25
CVEGYD 2.02746 0.00685 0.34% 0.54% -0.97% -3.47% 2024-04-25
CVEHKD 0.0758364 0.0002402 0.32% 0.71% -1.34% -3.52% 2024-04-25
CVEHNL 0.23879 0.00033 0.14% 0.30% -1.39% -2.20% 2024-04-25
CVEHTG 1.28250 0.00229 0.18% 0.70% -1.63% -15.79% 2024-04-25
CVEHUF 3.54361 0.00750 -0.21% -0.12% -1.55% 3.46% 2024-04-25
CVEAFN 0.69871 0.00129 0.19% 0.39% -0.14% -19.13% 2024-04-25
CVEALG 0.0476 0.0022 4.95% -13.39% 36.01% -14.73% 2024-04-25
CVEALL 0.91317 0.00107 -0.12% -0.42% -1.72% -8.95% 2024-04-25
CVEAMD 3.77816 0.01267 0.34% -0.78% -3.12% -1.48% 2024-04-25
CVEAOA 8.17476 0.03579 0.44% 0.82% -0.11% 62.88% 2024-04-25
CVEBSD 0.0096729 0.0000173 0.18% 0.67% -1.59% -2.83% 2024-04-25
CVEBTC 0.000000152142 0.000000001832 1.22% 0.46% 8.11% -56.83% 2024-04-25
CVEBWP 0.13375 0.00015 -0.11% 0.57% -0.26% 1.72% 2024-04-25
CVEBYR 0.0316567 0.0000566 0.18% 0.68% -1.39% 26.30% 2024-04-25
CVEATM 0.0012 0.0000 1.79% -0.24% 45.41% 26.89% 2024-04-25
CVEAUD 0.0148414 0.0000166 -0.11% -0.88% -1.33% -2.21% 2024-04-25
CVEAVX 0.0003 0.0000 4.26% 0.19% 57.32% -52.52% 2024-04-25
CVEAZN 0.0164677 0.0000556 0.34% 0.54% -1.16% -2.40% 2024-04-25
CVEBCH 0.0000 0.0000 1.52% 2.92% 0.11% -75.96% 2024-04-25
CVEBDT 1.06160 0.00190 0.18% 0.47% -1.36% -0.79% 2024-04-25
CVEBGN 0.0176661 0.0000155 0.09% 0.05% -0.39% -0.39% 2024-04-25
CVEBHD 0.00365117 0.00001243 0.34% 0.55% -1.28% -2.68% 2024-04-25
CVEBIF 27.7261 0.0495 0.18% 0.71% -0.88% 34.88% 2024-04-25
CVEBIH 0.0176649 0.0000143 0.08% 0.04% -0.55% -0.41% 2024-04-25
CVEBNB 0.0000 0.0000 0.52% -8.28% -5.57% -47.32% 2024-04-25
CVEBND 0.0131653 0.0000235 0.18% 0.53% -0.46% -1.17% 2024-04-25
CVEBOB 0.0668452 0.0001202 0.18% 0.26% -0.72% -2.11% 2024-04-25
CVEISK 1.35568 0.00130 0.10% -0.13% 0.37% 0.06% 2024-04-25
CVEJMD 1.50678 0.00270 0.18% 0.86% 0.60% 0.25% 2024-04-25
CVEJOD 0.00686507 0.00002223 0.32% 0.57% -1.35% -2.70% 2024-04-25
CVEKES 1.30288 0.00450 0.35% 2.06% 0.80% -3.48% 2024-04-25
CVEKGS 0.86058 0.00280 0.33% 0.35% -2.18% -1.22% 2024-04-25
CVEKHR 39.2868 0.0911 0.23% 1.09% -0.87% -3.48% 2024-04-25
CVEKMF 4.46080 0.01507 0.34% -0.16% -0.06% -0.31% 2024-04-25
CVEILS 0.0367277 0.0002613 0.72% 0.49% 2.56% 1.44% 2024-04-25
CVEIQD 12.6722 0.0253 0.20% 0.68% -1.51% -2.75% 2024-04-25
CVECDF 26.8867 0.0077 -0.03% 0.26% -1.78% 23.94% 2024-04-24
CVECLP 9.17962 0.05574 -0.60% -3.05% -4.48% 12.56% 2024-04-24
CVEKYD 0.00801292 0.00000229 -0.03% 0.17% -1.78% -3.07% 2024-04-24
CVEKZT 4.30605 0.02034 0.47% -0.37% -2.62% -4.65% 2024-04-25
CVELAK 206.408 0.558 0.27% 0.97% 0.65% 20.56% 2024-04-25
CVELBP 866.2359 0.7439 0.09% 0.67% -1.53% 480.15% 2024-04-25
CVELKR 2.88565 0.00515 0.18% -0.56% -2.98% -9.83% 2024-04-25
CVELNK 0.0007 0.0000 0.18% -3.75% 35.69% -53.60% 2024-04-25
CVELRD 1.86899 0.00053 -0.03% -0.29% -1.98% 15.21% 2024-04-24
CVELSL 0.18599 0.00063 0.34% 1.25% 0.26% 2.39% 2024-04-25
CVELTC 0.0001166107 0.0000007288 0.63% -2.07% 13.86% 2.56% 2024-04-25
CVELUN 88.0623 8.4789 -8.78% -17.63% 52.37% -12.06% 2024-04-25
CVELYD 0.0472148 0.0001992 0.42% 0.69% -0.47% -0.19% 2024-04-25
CVEMAD 0.0981600 0.0002624 0.27% 0.45% -1.02% -2.65% 2024-04-25
CVEMDL 0.17218 0.00031 0.18% 0.28% -0.58% -3.59% 2024-04-25
CVEMGA 42.9431 0.3974 0.93% 1.86% -0.11% -2.00% 2024-04-25
CVEMKD 0.55594 0.00048 0.09% -0.06% -0.14% -0.11% 2024-04-25
CVEMMK 20.3142 0.0363 0.18% 0.67% -1.29% -2.53% 2024-04-25
CVEMNT 32.7854 0.0142 -0.04% 0.17% -0.87% -5.84% 2024-04-24
CVEMOP 0.0780524 0.0001465 0.19% 0.51% -1.43% -3.02% 2024-04-25
CVEMTC 0.0139 0.0001 1.07% -2.33% 47.72% 36.70% 2024-04-25
CVEMUR 0.44976 0.00152 0.34% 0.28% -0.96% 0.97% 2024-04-25
CVEMVR 0.14966 0.00051 0.34% 0.51% -1.25% -3.14% 2024-04-25
CVEMWK 16.76726 0.03092 -0.18% 0.67% -0.63% 65.69% 2024-04-25
CVETZS 25.0405 0.0363 0.15% 0.81% -0.09% 7.23% 2024-04-25
CVEUAH 0.38244 0.00068 0.18% 0.66% -0.92% 4.03% 2024-04-25
CVEUGX 36.8798 0.0661 0.18% 0.41% -3.46% -0.94% 2024-04-25
CVEUNI 0.0013 0.0000 1.10% -4.20% 63.76% -32.36% 2024-04-25
CVEURY 0.37115 0.00066 0.18% -0.91% -0.34% -3.75% 2024-04-25
CVEUSC 0.0097 0.0000 0.34% 0.75% -1.40% -3.27% 2024-04-25
CVEUSD 0.0096869 0.0000327 0.34% 0.74% -1.41% -3.27% 2024-04-25
CVEUST 0.0097 0.0000 0.32% 0.83% -1.38% -3.21% 2024-04-25
CVEUZS 122.913 0.112 0.09% 0.61% -0.69% 8.34% 2024-04-25
CVEVND 245.634 0.227 0.09% 0.35% 1.01% 5.13% 2024-04-25
CVEXAF 5.93652 0.01059 0.18% 0.21% -0.20% -0.24% 2024-04-25
CVEXLM 0.0862 0.0018 2.14% -0.91% 21.25% -19.67% 2024-04-25
CVEXMR 0.0001 0.0000 0.98% -0.48% 12.89% 28.99% 2024-04-25
CVEXOF 5.93652 0.01372 0.23% 0.21% 0.25% 0.83% 2024-04-25
CVEXPF 1.08541 0.00367 0.34% 0.94% 0.59% 0.60% 2024-04-25
CVEXRP 0.0186799 0.0003379 1.84% -2.38% 20.12% -15.11% 2024-04-25
CVEYER 2.42583 0.00820 0.34% 0.54% -1.27% -3.14% 2024-04-25
CVEZAR 0.18389 0.00181 -0.97% 0.41% -0.92% 0.78% 2024-04-25
CVEZMW 0.2527 0.0005 0.18% 4.05% -3.63% 44.19% 2024-04-25
CVEADA 0.0208 0.0005 2.24% -1.14% 40.59% -16.96% 2024-04-25
CVENPR 1.28947 0.00230 0.18% 0.25% -1.72% -1.16% 2024-04-25
CVENZD 0.0162539 0.0000111 -0.07% -0.22% -0.69% -0.73% 2024-04-25
CVEOMR 0.00372905 0.00001279 0.34% 0.54% -1.43% -2.70% 2024-04-25
CVEPAB 0.0096729 0.0000173 0.18% 0.47% -1.59% -2.83% 2024-04-25
CVEPEN 0.0358870 0.0001407 0.39% -0.93% -1.11% -3.61% 2024-04-25
CVEPGK 0.0367708 0.0000803 0.22% 0.80% -0.61% 5.18% 2024-04-25
CVEPHP 0.55984 0.00101 0.18% 1.39% 1.24% 1.30% 2024-04-25
CVEPKR 2.69303 0.00436 0.16% 0.68% -1.39% -4.41% 2024-04-25
CVEPYG 71.8584 0.1282 0.18% 1.05% -0.44% 0.03% 2024-04-25
CVEQAR 0.0352650 0.0000661 0.19% 0.40% -1.57% -2.67% 2024-04-25
CVERON 0.0449480 0.0000457 0.10% 0.04% -0.26% 0.46% 2024-04-25
CVERSD 1.05833 0.00103 0.10% 0.06% -0.34% -0.44% 2024-04-25
CVEMYR 0.0462789 0.0001467 0.32% 0.21% -0.31% 4.64% 2024-04-25
CVEMZN 0.61512 0.00131 0.21% -0.11% -1.07% -2.29% 2024-04-25
CVENAD 0.18599 0.00063 0.34% 1.36% 0.23% 2.37% 2024-04-25
CVENIO 0.35603 0.00149 0.42% 0.67% -1.06% -1.06% 2024-04-25
CVERWF 12.4820 0.0201 -0.16% 0.78% -0.54% 13.72% 2024-04-25
CVESCR 0.13083 0.00041 -0.32% 0.47% -1.96% 0.17% 2024-04-25
CVESDG 5.67650 0.10488 -1.81% -1.61% -3.54% 0.90% 2024-04-25
CVETTD 0.0656325 0.0001177 0.18% 0.60% -1.45% -2.40% 2024-04-25
CVESGD 0.0131704 0.0000262 0.20% 0.57% -0.38% -1.51% 2024-04-25
CVESLL 218.774 0.739 0.34% 0.29% -1.87% 0.22% 2024-04-25
CVESOL 0.0001 0.0000 2.90% -0.61% 30.89% -85.74% 2024-04-25
CVESOS 5.53604 0.05250 0.96% 1.16% -0.84% -1.57% 2024-04-25
CVESRD 0.33004 0.00065 -0.20% -0.84% -3.67% -10.49% 2024-04-24
CVESSP 15.22042 0.00435 -0.03% 0.17% -2.13% 81.15% 2024-04-24
CVESTD 0.22173 0.00273 -1.22% 0.21% -0.21% -0.22% 2024-04-25
CVESVC 0.0846380 0.0001506 0.18% 0.67% -1.58% -2.82% 2024-04-25
CVESYP 125.5181 0.0359 -0.03% 0.17% -1.78% 398.87% 2024-04-24
CVESZL 0.18541 0.00005 0.03% 1.40% 0.01% 1.60% 2024-04-25
CVETHB 0.35879 0.00081 0.23% 1.24% 0.45% 4.78% 2024-04-25
CVETJS 0.10578 0.00019 0.18% 0.57% -1.63% -2.06% 2024-04-25
CVETMT 0.0340009 0.0001149 0.34% 0.66% -0.88% -2.77% 2024-04-25
CVETND 0.0304748 0.0001030 0.34% -0.03% -0.61% 0.55% 2024-04-25

Exchange Rates