شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
CVEJPY 1.55051 0.00399 -0.26% 1.57% 3.96% 5.12% -1.68% 2025-07-09
CVECNY 0.0759777 0.0000790 -0.10% -0.34% 2.55% 10.46% 6.62% 2025-07-09
CVECHF 0.00841818 0.00000624 -0.07% 0.00% -0.72% -1.03% -4.06% 2025-07-09
CVECAD 0.0144705 0.0000026 0.02% -0.39% 2.39% 7.37% 8.59% 2025-07-09
CVEMXN 0.19666 0.00035 -0.18% -1.43% 0.11% 0.62% 12.42% 2025-07-09
CVEINR 0.90936 0.00115 -0.13% -0.22% 2.94% 13.36% 11.25% 2025-07-08
CVEBRL 0.0582559 0.0000767 0.13% 0.83% 1.59% 0.49% 8.70% 2025-07-08
CVERUB 0.83162 0.00110 0.13% 0.00% 2.05% -21.83% -1.98% 2025-07-08
CVEKRW 14.5417 0.0403 -0.28% 1.08% 4.09% 4.94% 7.32% 2025-07-08
CVEIDR 171.859 1.259 -0.73% 0.01% 2.35% 12.70% 7.69% 2025-07-08
CVETRY 0.42477 0.00073 0.17% 0.40% 4.85% 28.24% 32.53% 2025-07-08
CVESAR 0.0398034 0.0000475 0.12% -0.20% 2.88% 13.04% 8.35% 2025-07-08
CVESEK 0.1009565 0.0001844 0.18% 0.43% 1.95% -2.66% -2.60% 2025-07-08
CVENGN 16.25072 0.02032 -0.12% -0.61% 1.08% 12.27% 7.00% 2025-07-08
CVEPLN 0.0383956 0.0000395 0.10% 0.29% -0.49% -0.84% -0.51% 2025-07-08
CVEARS 13.39309 0.01521 0.11% 4.55% 9.55% 38.58% 49.08% 2025-07-08
CVENOK 0.1067282 0.0000878 -0.08% -0.41% 2.82% 0.01% 2.96% 2025-07-09
CVETWD 0.30858 0.00004 -0.01% -0.62% -0.07% 0.35% -3.02% 2025-07-08
CVEIRR 447.205 0.039 0.01% 0.12% 3.21% 13.59% 8.71% 2025-07-06
CVEAED 0.0389809 0.0000450 0.12% -0.19% 2.88% 13.21% 8.36% 2025-07-08
CVECOP 42.7919 0.0213 0.05% -1.61% 0.24% 3.62% 7.44% 2025-07-08
CVECRC 5.36520 0.00619 0.12% -0.06% 2.31% 12.96% 2.43% 2025-07-08
CVECUC 0.25441 0.00109 -0.43% 0.22% 2.57% 13.08% 8.23% 2025-07-07
CVECZK 0.22301 0.00053 0.24% -0.03% -0.41% -2.20% -2.02% 2025-07-08
CVEDAI 0.011 0.000 -0.09% -0.65% 2.52% 12.85% 8.17% 2025-07-09
CVEDJF 1.88993 0.00218 0.12% -0.21% 2.88% 13.52% 8.34% 2025-07-08
CVEDKK 0.0675101 0.0001307 0.19% 0.29% 0.19% 0.04% 0.09% 2025-07-08
CVEDOP 0.63427 0.00229 -0.36% 0.31% 4.00% 11.12% 9.50% 2025-07-08
CVEDOT 0.003 0.000 -1.32% -6.59% 21.91% 113.71% 89.59% 2025-07-09
CVEDZD 1.37530 0.00116 0.08% -0.24% 1.38% 8.41% 4.52% 2025-07-08
CVEEGP 0.52722 0.00069 0.13% -0.05% 2.96% 10.74% 12.43% 2025-07-08
CVEERN 0.15919 0.00018 0.12% -0.21% 2.88% 13.22% 8.36% 2025-07-08
CVEETB 1.47079 0.03150 2.19% 0.37% 4.13% 22.97% 159.92% 2025-07-08
CVEETH 0.00000404715 0.00000000046 -0.01% -8.54% 5.21% 43.80% 26.95% 2025-07-09
CVEEUR 0.00902472 0.00000420 -0.05% 0.06% -0.08% -0.28% -0.16% 2025-07-09
CVEFJD 0.0238343 0.0000096 -0.04% 0.33% 2.88% 9.12% 7.97% 2025-07-08
CVEGBP 0.00777428 0.00001722 -0.22% 0.37% 2.10% 3.83% 1.70% 2025-07-09
CVEGEL 0.0288244 0.0000332 0.12% -0.39% 2.39% 9.23% 7.90% 2025-07-08
CVEGHS 0.1102194 0.0000266 -0.02% 0.14% 4.62% -20.02% -26.78% 2025-07-08
CVEGMD 0.77198 0.00089 0.12% -0.19% 2.87% 14.14% 14.23% 2025-07-08
CVEGNF 92.0450 0.1062 0.12% -0.12% 2.95% 14.15% 9.10% 2025-07-08
CVEGTQ 0.0815701 0.0000941 0.12% -0.26% 2.90% 12.94% 7.15% 2025-07-08
CVEGYD 2.22020 0.00256 0.12% 0.33% 2.59% 13.22% 8.72% 2025-07-08
CVEHKD 0.0830110 0.0000761 -0.09% -0.66% 2.54% 14.02% 8.71% 2025-07-09
CVEHNL 0.27752 0.00032 0.12% -0.15% 3.11% 16.94% 14.37% 2025-07-08
CVEHTG 1.38637 0.00058 -0.04% -0.56% 2.48% 13.60% 7.05% 2025-07-08
CVEHUF 3.61348 0.00357 0.10% 0.33% -0.48% -2.95% 1.25% 2025-07-08
CVEAFN 0.74045 0.00371 0.50% -0.83% 2.78% 12.28% 6.28% 2025-07-08
CVEALG 0.057 0.002 -2.83% -7.70% 10.99% 108.52% -18.09% 2025-07-09
CVEALL 0.88670 0.00251 0.28% 0.18% 0.03% -0.23% -2.28% 2025-07-08
CVEAMD 4.06917 0.00262 -0.06% -0.48% 2.97% 9.74% 7.11% 2025-07-08
CVEAOA 9.74904 0.01124 0.12% -0.21% 2.88% 12.72% 13.68% 2025-07-08
CVEBSD 0.0105980 0.0000026 -0.02% -0.35% 2.74% 13.06% 8.17% 2025-07-08
CVEBTC 0.000000097306 0.000000000153 0.16% -3.38% 4.04% -3.14% -42.23% 2025-07-09
CVEBWP 0.14160 0.00017 0.12% -0.20% 2.47% 8.16% 6.99% 2025-07-08
CVEBYR 0.0346816 0.0000149 -0.04% -0.35% 2.73% 13.28% 8.19% 2025-07-08
CVEATM 0.003 0.000 -1.39% -6.56% 8.95% 66.62% 54.05% 2025-07-09
CVEAUD 0.0161937 0.0000303 -0.19% 0.07% 2.29% 6.92% 11.68% 2025-07-09
CVEAVX 0.001 0.000 -0.15% -7.54% 22.48% 118.07% 55.45% 2025-07-09
CVEAZN 0.0180418 0.0000208 0.12% -0.21% 2.88% 13.55% 8.36% 2025-07-08
CVEBCH 0.000 0.000 -0.79% -1.44% -13.66% -3.04% -28.90% 2025-07-09
CVEBDT 1.29476 0.00169 -0.13% -0.80% 2.71% 16.07% 12.47% 2025-07-08
CVEBGN 0.0176576 0.0000443 -0.25% 0.02% -0.02% -0.30% -0.20% 2025-07-08
CVEBHD 0.00399997 0.00000366 0.09% -0.29% 2.86% 13.16% 8.36% 2025-07-08
CVEBIF 31.6193 0.0386 0.12% -0.19% 2.96% 14.06% 12.12% 2025-07-08
CVEBNB 0.000 0.000 -0.37% -2.97% 2.91% 18.99% -16.09% 2025-07-09
CVEBND 0.0135717 0.0000135 0.10% 0.37% 2.29% 6.05% 2.63% 2025-07-08
CVEBOB 0.0732327 0.0000297 -0.04% -0.70% 2.37% 12.65% 8.18% 2025-07-08
CVEISK 1.29057 0.00016 0.01% 0.59% -0.76% -0.95% -4.27% 2025-07-08
CVEJMD 1.69145 0.00071 -0.04% -0.97% 2.50% 16.63% 10.20% 2025-07-08
CVEJOD 0.00752449 0.00000868 0.12% -0.21% 3.03% 13.15% 8.40% 2025-07-08
CVEKES 1.37171 0.00211 0.15% -0.21% 2.92% 13.57% 9.81% 2025-07-08
CVEKGS 0.92809 0.00107 0.12% -0.18% 2.88% 13.81% 10.48% 2025-07-08
CVEKHR 42.5708 0.0542 -0.13% -0.22% 2.81% 13.05% 5.86% 2025-07-08
CVEKMF 4.46269 0.00515 0.12% 0.15% 0.05% 0.44% 0.25% 2025-07-08
CVEILS 0.0356023 0.0001783 0.50% -0.69% -1.14% 4.41% -1.31% 2025-07-08
CVEIQD 13.8828 0.0039 -0.03% -0.35% 2.73% 13.14% 8.17% 2025-07-08
CVECDF 30.8477 0.1434 -0.46% 0.18% 2.77% 15.20% 10.82% 2025-07-07
CVECLP 10.00661 0.02479 0.25% 1.00% 3.53% 7.35% 8.68% 2025-07-08
CVEKYD 0.00881173 0.00003791 -0.43% 0.22% 2.57% 13.08% 8.39% 2025-07-07
CVEKZT 5.51389 0.00694 0.13% -0.21% 4.97% 12.13% 17.36% 2025-07-08
CVELAK 228.369 0.073 -0.03% -0.35% 2.54% 12.25% 5.47% 2025-07-08
CVELBP 949.5458 0.2658 -0.03% -0.35% 2.73% 13.18% 8.23% 2025-07-08
CVELKR 3.19021 0.00039 0.01% 0.05% 3.43% 16.08% 6.94% 2025-07-08
CVELNK 0.001 0.000 -1.09% -9.18% 4.34% 59.31% -1.75% 2025-07-09
CVELRD 2.12542 0.00914 -0.43% 0.47% 3.09% 22.89% 11.62% 2025-07-07
CVELSL 0.18872 0.00053 -0.28% 0.23% 3.22% 6.91% 6.10% 2025-07-08
CVELTC 0.0001204420 0.0000002205 -0.18% -5.80% 6.03% 31.97% -19.40% 2025-07-09
CVELUN 177.08 0.63 -0.36% -16.27% 1.57% 107.80% 45.03% 2025-07-03
CVELYD 0.0570832 0.0000540 -0.09% -0.47% 1.28% 24.18% 19.89% 2025-07-08
CVEMAD 0.0954803 0.0001072 -0.11% -0.17% 0.96% 0.68% -1.17% 2025-07-08
CVEMDL 0.17962 0.00185 1.04% 0.96% 1.30% 4.81% 3.03% 2025-07-08
CVEMGA 46.4747 0.4859 -1.03% 0.02% 0.41% 5.66% 5.88% 2025-07-08
CVEMKD 0.55712 0.00112 0.20% -0.18% 0.08% 0.85% 0.12% 2025-07-08
CVEMMK 22.1944 0.0955 -0.43% 0.22% 2.57% 13.08% 8.23% 2025-07-07
CVEMNT 38.0682 0.0439 0.12% -0.12% 3.14% 18.74% 14.28% 2025-07-08
CVEMOP 0.0858736 0.0001043 0.12% -0.20% 2.94% 14.45% 8.95% 2025-07-08
CVEMTC 0.053 0.002 -4.22% -6.52% 11.51% 152.48% 168.78% 2025-07-09
CVEMUR 0.47874 0.00193 0.40% -0.12% 1.44% 9.13% 4.53% 2025-07-08
CVEMVR 0.16407 0.00019 0.12% -0.21% 2.88% 13.51% 8.64% 2025-07-08
CVEMWK 18.40273 0.02483 0.14% -0.19% 2.90% 13.24% 8.36% 2025-07-08
CVETZS 28.0464 0.0588 0.21% 0.66% 2.99% 23.38% 7.82% 2025-07-08
CVEUAH 0.44339 0.00025 -0.06% -0.38% 3.45% 12.48% 11.14% 2025-07-08
CVEUGX 38.0170 0.0154 -0.04% -0.56% 1.80% 10.43% 4.59% 2025-07-08
CVEUNI 0.001 0.000 -1.54% -15.55% -9.68% 91.74% 14.00% 2025-07-09
CVEURY 0.42536 0.00017 -0.04% 0.11% -0.75% 3.93% 8.61% 2025-07-08
CVEUSC 0.011 0.000 -0.09% -0.67% 2.51% 12.82% 8.18% 2025-07-09
CVEUSD 0.0105748 0.0000097 -0.09% -0.68% 2.51% 12.81% 8.18% 2025-07-09
CVEUST 0.011 0.000 -0.08% -0.67% 2.53% 12.59% 8.18% 2025-07-09
CVEUZS 133.081 1.493 -1.11% -1.43% 1.49% 10.05% 7.77% 2025-07-08
CVEVND 277.313 0.161 0.06% -0.17% 3.23% 16.10% 11.41% 2025-07-08
CVEXAF 5.92754 0.00238 -0.04% -1.67% -1.78% -1.24% -0.11% 2025-07-08
CVEXLM 0.040 0.001 -2.78% -16.01% 5.68% 40.16% -64.37% 2025-07-09
CVEXMR 0.000 0.000 -2.14% -4.22% 5.73% -32.76% -48.05% 2025-07-09
CVEXOF 5.92752 0.02300 0.39% -0.34% 0.11% 0.89% -0.11% 2025-07-08
CVEXPF 1.07770 0.00568 -0.52% -0.03% -0.15% 0.05% -0.11% 2025-07-08
CVEXRP 0.0045345 0.0000453 -0.99% -7.51% 2.00% 0.33% -79.75% 2025-07-09
CVEYER 2.56989 0.00296 0.12% -0.23% 2.40% 10.07% 4.97% 2025-07-08
CVEZAR 0.18859 0.00078 -0.41% -0.06% 3.18% 6.73% 6.38% 2025-07-08
CVEZIG 0.29 0.00 0.13% -0.42% 2.64% 18.00% 111.73% 2025-07-08
CVEZMW 0.26 0.00 -0.04% 0.15% -0.65% -2.21% 6.42% 2025-07-08
CVEADA 0.018 0.000 -1.32% -9.65% 21.24% 59.43% -31.76% 2025-07-09
CVENPR 1.45564 0.00061 -0.04% -0.25% 3.00% 13.36% 11.23% 2025-07-08
CVENZD 0.0176258 0.0000388 -0.22% 0.97% 3.46% 5.16% 10.47% 2025-07-09
CVEOMR 0.00408593 0.00000726 0.18% -0.15% 2.95% 13.22% 8.37% 2025-07-08
CVEPAB 0.0106340 0.0000305 0.29% -0.01% 3.09% 13.44% 8.54% 2025-07-08
CVEPEN 0.0376055 0.0001909 -0.51% -0.18% 0.33% 6.87% 1.17% 2025-07-08
CVEPGK 0.0444327 0.0003157 0.72% 1.24% 4.76% 16.69% 16.06% 2025-07-08
CVEPHP 0.59882 0.00128 -0.21% -0.03% 3.95% 9.98% 4.45% 2025-07-08
CVEPKR 3.01106 0.00216 -0.07% -0.18% 3.46% 15.39% 10.35% 2025-07-08
CVEPYG 84.4547 0.0357 -0.04% -0.44% 2.64% 15.32% 14.34% 2025-07-08
CVEQAR 0.0387421 0.0001496 0.39% -0.04% 3.07% 13.40% 8.50% 2025-07-08
CVERON 0.0458612 0.0000105 0.02% 0.09% 0.70% 1.82% 1.96% 2025-07-08
CVERSD 1.06053 0.00008 0.01% 0.34% 0.16% 0.11% 0.21% 2025-07-08
CVEMYR 0.0450090 0.0001208 0.27% 0.48% 3.14% 7.38% -2.19% 2025-07-08
CVEMZN 0.67805 0.00057 0.08% -0.24% 2.85% 13.19% 8.39% 2025-07-08
CVENAD 0.18867 0.00070 -0.37% 0.21% 3.14% 6.88% 6.07% 2025-07-08
CVENIO 0.39001 0.00044 0.11% -0.34% 2.74% 13.68% 8.16% 2025-07-08
CVERWF 15.3033 0.1021 0.67% 0.17% 4.66% 19.22% 19.01% 2025-07-08
CVESCR 0.15572 0.00612 4.09% 3.87% 3.63% 16.56% 15.07% 2025-07-08
CVESDG 6.37300 0.00735 0.12% -0.20% 2.88% 13.54% 8.68% 2025-07-08
CVETTD 0.0718318 0.0000293 -0.04% -0.20% 2.63% 13.25% 8.28% 2025-07-08
CVESGD 0.0135444 0.0000047 -0.03% -0.04% 2.06% 5.80% 2.58% 2025-07-09
CVESLL 238.263 3.830 -1.58% -0.17% 1.77% 11.11% 8.08% 2025-07-07
CVESOL 0.000 0.000 -0.50% -4.28% 8.37% 39.86% 0.61% 2025-07-09
CVESOS 6.05620 0.00203 -0.03% -0.35% 2.73% 13.74% 8.86% 2025-07-08
CVESRD 0.40140 0.00191 -0.47% -0.35% 6.70% 20.81% 35.59% 2025-07-07
CVESSP 47.96265 0.17650 -0.37% -0.63% 3.04% 31.77% 216.08% 2025-07-07
CVESTD 0.22396 0.00043 0.19% 0.30% 0.18% -0.06% 1.04% 2025-07-08
CVESVC 0.0927327 0.0000386 -0.04% -0.40% 2.69% 13.06% 8.17% 2025-07-08
CVESYP 137.8605 0.6050 -0.44% -0.32% 2.76% 13.08% 8.26% 2025-07-07
CVESZL 0.18811 0.00121 -0.64% -0.35% 2.89% 6.63% 5.79% 2025-07-08
CVETHB 0.34508 0.00082 -0.24% 0.06% 2.39% 7.23% -3.22% 2025-07-08
CVETJS 0.10200 0.00004 -0.04% -3.11% -0.37% 0.29% -2.24% 2025-07-08
CVETMT 0.0372510 0.0000430 0.12% 0.09% 3.19% 13.71% 8.83% 2025-07-08
CVETND 0.0309088 0.0001936 0.63% 0.75% 1.58% 3.41% 1.51% 2025-07-08