CVEMUR - قیمت سهام

نمودار
Quotes

نرخ ارز

0.4270

تغییر روزانه:

0.0002 0.05%

سالیانه:

16.91%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CVEEUR	0.0091		-0.000002	-0.02%	-0.01%	2020-10-21
CVEUSD	0.0108		0.00002	0.17%	6.52%	2020-10-21
MUREUR	0.0213		-0.00001	-0.05%	-14.46%	2020-10-21
MURUSD	0.0252		0.00003	0.13%	-8.89%	2020-10-21
CVEAUD	0.0152		-0.0001	-0.35%	3.03%	2020-10-21
CVECAD	0.0141		0.00001	0.07%	6.66%	2020-10-21
CVECHF	0.0097		-0.00001	-0.11%	-2.64%	2020-10-21
CVEGBP	0.0082		-0.00005	-0.57%	5.07%	2020-10-21
CVEJPY	1.1280		-0.0046	-0.41%	2.98%	2020-10-21
CVENZD	0.0162		-0.0001	-0.57%	2.92%	2020-10-21
MURAUD	0.0356		-0.0001	-0.36%	-11.84%	2020-10-21
MURCAD	0.0330		0.00001	0.02%	-8.77%	2020-10-21
MURCHF	0.0228		-0.00003	-0.15%	-16.72%	2020-10-21
MURGBP	0.0193		-0.0001	-0.65%	-10.16%	2020-10-21
MURJPY	2.6425		-0.0112	-0.42%	-11.88%	2020-10-21
MURNZD	0.0380		-0.0002	-0.59%	-11.95%	2020-10-21
CVEBRL	0.0603		0.0001	0.17%	46.28%	2020-10-21
CVECNY	0.0714		-0.0001	-0.14%	-0.05%	2020-10-21
MURBRL	0.1412		0.0002	0.12%	25.12%	2020-10-21
MURCNY	0.1673		-0.0002	-0.12%	-14.45%	2020-10-21
CVEMUR	0.4270		0.0002	0.05%	16.91%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18498	0.0022	0.19%
GBPUSD	1.30501	0.0097	0.75%
AUDUSD	0.70843	0.0035	0.49%
NZDUSD	0.66280	0.0049	0.75%
USDJPY	104.88	0.6060	-0.57%
USDCNY	6.63855	0.0208	-0.31%
USDCHF	0.90432	0.0026	-0.28%
USDCAD	1.31112	0.0011	-0.09%
USDMXN	21.0516	0.0589	-0.28%
USDINR	73.6930	0.2530	0.34%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0924	0.2443	-0.32%
DXY	92.793	0.2739	-0.29%
BTCUSD	12,232.06	311	2.61%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,295	14	-0.05%
S&P 500	3,450	7	0.20%
NASDAQ 100	11,700	22	0.19%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,825	64	-1.08%
DAX	12,646	91	-0.71%
CAC 40	4,887	42	-0.86%
FTSE MIB	19,273	204	-1.05%
IBEX 35	6,862	65	-0.95%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,712	168	0.41%
MOEX	2,791	12	-0.44%
TSX	16,273	1	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.1300	0.57	-1.37%
Brent	42.6600	0.50	-1.16%
Natural gas	2.9620	0.05	1.68%
Gasoline	1.1757	0.02	1.48%
Heating oil	1.1629	0.01	0.98%
Gold	1,917.88	11.49	0.60%
Silver	25.010	0.37	1.48%
Copper	3.1770	0.10	3.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.2500	19.50	1.85%
Wheat	634.7500	8.25	1.32%
Coffee	105.85	0.95	0.91%
Cotton	70.84	0.18	-0.25%
Zinc	2,544.50	2.75	0.11%
[+]

	واقعی	Chg	%Chg
US	0.81	0.009	0.01%
UK	0.21	0.025	0.03%
Japan	0.04	0.012	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
India	5.91	0.019	-0.02%
Indonesia	6.62	0.039	-0.04%
[+]