شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
MURJPY 3.27412 0.00004 0.00% 0.56% 2.34% -2.62% -3.63% 2025-07-16
MURCNY 0.15809 0.00002 0.01% -0.76% -0.41% 0.83% 1.08% 2025-07-16
MURCHF 0.0176397 0.0000020 0.01% -0.02% -1.92% -9.02% -7.98% 2025-07-16
MURCAD 0.0301860 0.0000002 0.00% -0.38% 0.65% -1.74% 2.92% 2025-07-16
MURMXN 0.41388 0.00006 0.01% 0.31% -0.96% -7.10% 9.32% 2025-07-16
MURINR 1.91445 0.02133 1.13% 0.26% 0.73% 4.70% 6.73% 2025-07-15
MURBRL 0.12440 0.00134 1.09% 1.96% 2.50% -5.86% 6.39% 2025-07-15
MURRUB 1.73484 0.01495 0.87% -0.85% -0.16% -28.46% -8.50% 2025-07-15
MURKRW 30.8648 0.4198 1.38% 0.92% 2.74% -2.28% 3.99% 2025-07-15
MURIDR 362.260 4.013 1.12% -0.22% 0.66% 4.22% 4.19% 2025-07-15
MURTRY 0.89570 0.01112 1.26% 0.82% 3.10% 18.63% 26.43% 2025-07-15
MURSAR 0.0835137 0.0009229 1.12% 0.16% 0.72% 4.05% 3.76% 2025-07-15
MURSEK 0.21655 0.00479 2.26% 2.46% 3.31% -8.40% -4.80% 2025-07-15
MURNGN 34.05177 0.39883 1.19% -0.21% -0.14% 3.21% -0.82% 2025-07-15
MURPLN 0.0818125 0.0014991 1.87% 1.70% 0.18% -7.31% -2.37% 2025-07-15
MURARS 28.46817 0.30727 1.09% 1.47% 8.93% 29.23% 43.87% 2025-07-15
MURNOK 0.22550 0.00004 0.02% 0.80% 2.92% -7.30% -2.45% 2025-07-16
MURTWD 0.65484 0.00766 1.18% 1.17% 0.55% -6.58% -6.35% 2025-07-15
MURIRR 924.961 1.017 0.11% -1.01% -0.35% 3.07% 2.63% 2025-07-14
MURAED 0.0817858 0.0009005 1.11% 0.16% 0.77% 4.21% 3.76% 2025-07-15
MURCOP 89.6422 1.3365 1.51% -0.07% -1.16% -4.77% 6.11% 2025-07-15
MURCRC 11.2298 0.1236 1.11% -0.08% 0.91% 3.73% 0.11% 2025-07-15
MURCUC 0.52852 0.00058 0.11% -1.01% -0.35% 3.06% 2.80% 2025-07-14
MURCVE 2.11782 0.02666 1.28% 0.98% 0.07% -7.09% -2.88% 2025-07-15
MURCZK 0.47321 0.00766 1.65% 1.42% -0.28% -8.96% -5.28% 2025-07-15
MURDAI 0.022 0.000 -0.06% -0.71% -3.35% 3.05% 2.59% 2025-07-15
MURDJF 3.96526 0.04366 1.11% 0.16% 0.76% 4.49% 3.97% 2025-07-15
MURDKK 0.14317 0.00229 1.62% 1.32% 0.42% -6.93% -2.54% 2025-07-15
MURDOP 1.34269 0.01644 1.24% 0.66% 2.76% 3.20% 5.51% 2025-07-15
MURDOT 0.005 0.000 -0.05% -16.14% -6.27% 66.86% 59.65% 2025-07-16
MURDZD 2.89739 0.03880 1.36% 0.54% 0.83% 0.20% 0.49% 2025-07-15
MUREGP 1.09886 0.00968 0.89% -0.49% -1.07% 1.25% 6.90% 2025-07-15
MURERN 0.33400 0.00368 1.11% 0.16% 0.76% 4.21% 3.76% 2025-07-15
MURETB 3.04053 0.00688 0.23% -1.46% 0.58% 11.52% 145.56% 2025-07-15
MURETH 0.00000701912 0.00000001040 0.15% -17.20% -19.28% 9.41% 12.84% 2025-07-16
MUREUR 0.0189605 0.0000005 0.00% 0.27% -0.81% -8.08% -3.65% 2025-07-16
MURFJD 0.0502449 0.0006898 1.39% 0.34% 1.40% 0.92% 5.17% 2025-07-15
MURGBP 0.0164340 0.0000022 0.01% 0.71% 0.95% -3.72% -0.60% 2025-07-16
MURGEL 0.0603874 0.0006429 1.08% 0.01% 0.20% 0.40% 4.30% 2025-07-15
MURGHS 0.23173 0.00271 1.18% 0.22% 1.93% -26.23% -29.88% 2025-07-15
MURGMD 1.61545 0.01283 0.80% -0.11% 0.48% 4.79% 9.02% 2025-07-15
MURGNF 193.743 2.695 1.41% 0.48% 1.19% 5.41% 5.22% 2025-07-15
MURGTQ 0.17085 0.00184 1.09% -0.01% 0.67% 3.78% 2.62% 2025-07-15
MURGYD 4.64485 0.03793 0.82% -0.13% 0.47% 3.91% 3.86% 2025-07-15
MURHKD 0.17275 0.00000 0.00% -0.73% -0.42% 4.09% 3.13% 2025-07-16
MURHNL 0.58249 0.00641 1.11% 0.20% 0.99% 7.68% 9.41% 2025-07-15
MURHTG 2.92565 0.03422 1.18% 0.26% 1.16% 5.17% 3.18% 2025-07-15
MURHUF 7.68395 0.13896 1.84% 1.49% -0.12% -9.46% -0.20% 2025-07-15
MURAFN 1.53641 0.00095 0.06% -1.09% -1.23% 2.21% 1.03% 2025-07-15
MURALG 0.08 0.00 -1.67% -37.60% -37.30% 23.04% -42.92% 2025-07-15
MURALL 1.87397 0.02691 1.46% 0.77% -0.01% -7.49% -5.28% 2025-07-15
MURAMD 8.5531 0.0937 1.11% 0.16% 0.85% 1.19% 2.78% 2025-07-15
MURAOA 20.4186 0.1884 0.93% -0.02% 0.58% 3.57% 7.96% 2025-07-15
MURBSD 0.0222823 0.0002608 1.18% 0.23% 0.83% 4.28% 3.86% 2025-07-15
MURBTC 0.000000187168 0.000000000346 0.19% -8.01% -9.54% -18.26% -43.08% 2025-07-16
MURBWP 0.31793 0.01095 3.57% 7.18% 7.68% 6.53% 9.78% 2025-07-15
MURBYR 0.0729214 0.0008536 1.18% 0.23% 0.83% 4.49% 3.85% 2025-07-15
MURATM 0.005 0.000 0.01% -12.26% -11.44% 36.21% 45.30% 2025-07-16
MURAUD 0.0337666 0.0000057 0.02% -0.63% -0.33% -2.19% 5.95% 2025-07-16
MURAVX 0.001 0.000 -0.18% -19.06% -15.76% 62.42% 27.89% 2025-07-16
MURAZN 0.0380940 0.0006573 1.76% 0.79% 1.40% 5.18% 4.42% 2025-07-15
MURBCH 0.000 0.000 0.12% 0.08% -7.02% -10.13% -20.02% 2025-07-16
MURBDT 2.70541 0.04080 1.53% -0.50% 0.10% 6.40% 7.31% 2025-07-15
MURBGN 0.0374816 0.0005713 1.55% 0.96% 0.40% -7.16% -2.62% 2025-07-15
MURBHD 0.00839457 0.00009265 1.12% 0.16% 0.74% 4.18% 3.79% 2025-07-15
MURBIF 66.3460 0.7305 1.11% 0.17% 0.83% 4.99% 7.44% 2025-07-15
MURBNB 0.000 0.000 -0.02% -4.99% -6.01% 4.25% -14.65% 2025-07-16
MURBND 0.0286150 0.0003723 1.32% 0.56% 1.13% -1.91% -0.60% 2025-07-15
MURBOB 0.15398 0.00159 1.04% -0.13% 0.47% 3.91% 3.86% 2025-07-15
MURISK 2.73135 0.04296 1.60% 0.93% -0.49% -8.03% -6.96% 2025-07-15
MURJMD 3.56090 0.01686 0.48% 0.35% 1.24% 7.72% 5.91% 2025-07-15
MURJOD 0.0157871 0.0001738 1.11% 0.16% 0.90% 4.15% 3.79% 2025-07-15
MURKES 2.87686 0.03168 1.11% 0.16% 0.68% 4.49% 3.72% 2025-07-15
MURKGS 1.94715 0.02144 1.11% 0.15% 0.75% 4.75% 6.48% 2025-07-15
MURKHR 89.5346 1.0365 1.17% 0.31% 1.16% 4.31% 1.86% 2025-07-15
MURKMF 9.40214 0.10397 1.12% 0.57% 0.19% -7.16% -3.08% 2025-07-15
MURILS 0.0747894 0.0011096 1.51% 0.67% -3.40% -3.78% -3.53% 2025-07-15
MURIQD 29.1897 0.3414 1.18% 0.23% 0.83% 4.36% 3.86% 2025-07-15
MURCDF 64.0861 0.0408 0.06% -1.04% -0.19% 5.00% 5.15% 2025-07-14
MURCLP 21.5627 0.2328 1.09% 3.00% 4.20% 1.48% 10.50% 2025-07-15
MURKYD 0.0183054 0.0000201 0.11% -1.01% -0.35% 3.06% 2.95% 2025-07-14
MURKZT 11.7084 0.1642 1.42% 1.38% 3.03% 4.45% 15.35% 2025-07-15
MURLAK 479.515 5.231 1.10% 0.09% 0.57% 3.40% 0.78% 2025-07-15
MURLBP 1993.9880 20.8543 1.06% 0.10% 0.70% 4.27% 3.76% 2025-07-15
MURLKR 6.70452 0.07867 1.19% 0.22% 0.81% 7.02% 3.22% 2025-07-15
MURLNK 0.001 0.000 0.33% -13.67% -16.03% 27.76% -8.99% 2025-07-16
MURLRD 4.41533 0.00486 0.11% -1.01% -0.10% 12.00% 5.70% 2025-07-14
MURLSL 0.39901 0.00437 1.11% 0.52% 1.42% -0.84% 1.88% 2025-07-15
MURLTC 0.000229040 0.000000608 0.27% -9.37% -10.16% 10.10% -21.89% 2025-07-16
MURLUN 371.11 4.09 1.11% 18.10% 1.89% 91.05% 38.35% 2025-07-15
MURLYD 0.12057 0.00118 0.99% 0.62% 0.51% 15.08% 15.97% 2025-07-15
MURMAD 0.20153 0.00278 1.40% 0.53% -0.05% -6.78% -4.38% 2025-07-15
MURMDL 0.37475 0.00369 0.99% 0.51% -0.13% -4.07% -1.32% 2025-07-15
MURMGA 98.6417 0.8479 0.87% 0.29% -0.66% -1.62% 1.92% 2025-07-15
MURMKD 1.17491 0.01305 1.12% 0.76% -0.36% -6.69% -3.17% 2025-07-15
MURMMK 46.6199 0.5133 1.11% 0.16% 0.76% 4.21% 3.76% 2025-07-15
MURMNT 79.9377 0.9462 1.20% 0.24% 1.01% 9.39% 9.53% 2025-07-15
MURMOP 0.18014 0.00204 1.14% 0.14% 0.66% 5.33% 4.43% 2025-07-15
MURMTC 0.094 0.002 -2.27% -18.09% -14.88% 98.39% 137.76% 2025-07-15
MURMVR 0.34424 0.00379 1.11% 0.16% 0.76% 4.48% 4.03% 2025-07-15
MURMWK 38.6032 0.4251 1.11% 0.16% 0.76% 4.21% 3.68% 2025-07-15
MURTZS 58.1719 0.9158 1.60% -0.89% 2.01% 12.27% 2.10% 2025-07-15
MURUAH 0.93179 0.01239 1.35% 0.15% 1.23% 3.70% 5.87% 2025-07-15
MURUGX 79.8684 0.9505 1.20% 0.13% 0.30% 1.77% 0.60% 2025-07-15
MURUNI 0.002 0.000 -0.06% -18.61% -20.85% 45.63% -10.09% 2025-07-16
MURURY 0.90815 0.01066 1.19% 1.73% 0.02% -2.65% 5.72% 2025-07-15
MURUSC 0.022 0.000 -0.06% -0.72% -0.41% 3.00% 2.59% 2025-07-15
MURUSD 0.0220070 0.0000000 0.00% -0.73% -0.42% 2.99% 2.57% 2025-07-16
MURUST 0.022 0.000 0.00% -0.72% -0.39% 2.78% 2.61% 2025-07-16
MURUZS 282.899 3.867 1.39% 0.23% 0.68% 2.63% 4.36% 2025-07-15
MURVND 581.997 6.684 1.16% 0.13% 1.05% 6.90% 6.94% 2025-07-15
MURXAF 12.5096 0.1421 1.15% -0.20% -2.66% -8.56% -3.03% 2025-07-15
MURXLM 0.05 0.00 0.36% -42.75% -42.16% -24.16% -75.67% 2025-07-16
MURXMR 0.000 0.000 0.15% -5.96% -3.94% -40.63% -50.32% 2025-07-16
MURXOF 12.4916 0.1711 1.39% 0.88% -0.43% -6.72% -3.22% 2025-07-15
MURXPF 2.28568 0.03508 1.56% 0.73% 0.06% -6.91% -3.17% 2025-07-15
MURXRP 0.0075592 0.0000221 0.29% -21.19% -23.61% -26.62% -79.56% 2025-07-16
MURYER 5.37408 0.04827 0.91% -0.15% 0.09% 0.98% 0.18% 2025-07-15
MURZAR 0.39927 0.00520 1.32% 0.58% 1.45% -0.87% 2.16% 2025-07-15
MURZIG 0.60 0.01 1.02% -0.09% 0.15% 8.32% 99.38% 2025-07-15
MURZMW 0.51 0.01 -1.61% -5.58% -6.38% -15.01% -7.50% 2025-07-15
MURADA 0.030 0.000 0.06% -21.68% -15.90% 16.28% -39.73% 2025-07-16
MURNPR 3.05865 0.02881 0.95% 0.15% 0.50% 4.50% 6.60% 2025-07-15
MURNZD 0.0369537 0.0000068 -0.02% -0.12% 1.50% -3.27% 4.56% 2025-07-16
MUROMR 0.00857270 0.00009990 1.18% 0.22% 0.82% 4.21% 3.76% 2025-07-15
MURPAB 0.0222623 0.0002407 1.09% 0.14% 0.74% 4.19% 3.76% 2025-07-15
MURPEN 0.0794144 0.0008898 1.13% 0.23% -0.26% -0.99% -0.89% 2025-07-15
MURPGK 0.0902360 0.0008761 -0.96% -3.20% -0.80% 3.96% 7.48% 2025-07-15
MURPHP 1.26480 0.01686 1.35% 0.50% 1.39% 1.90% 0.84% 2025-07-15
MURPKR 6.33823 0.07419 1.18% 0.30% 1.31% 6.56% 6.05% 2025-07-15
MURPYG 172.533 1.932 1.13% -2.62% -2.26% 3.36% 6.71% 2025-07-15
MURQAR 0.0810644 0.0007869 0.98% 0.05% 0.61% 4.10% 3.62% 2025-07-15
MURRON 0.0973992 0.0015305 1.60% 1.29% 1.48% -5.14% -0.44% 2025-07-15
MURRSD 2.24765 0.03646 1.65% 1.06% 0.31% -6.92% -2.47% 2025-07-15
MURMYR 0.0944556 0.0008088 0.86% 0.33% 0.79% -1.14% -5.78% 2025-07-15
MURMZN 1.42262 0.01522 1.08% 0.12% 1.20% 4.18% 3.80% 2025-07-15
MURNAD 0.39890 0.00426 1.08% 0.45% 1.52% -0.87% 1.97% 2025-07-15
MURNIO 0.81942 0.00935 1.15% 0.16% 0.76% 4.78% 3.64% 2025-07-15
MURRWF 31.9305 0.3769 1.19% 0.05% 1.59% 9.13% 12.98% 2025-07-15
MURSCR 0.31604 0.00305 -0.96% 0.74% -4.20% 3.79% 5.87% 2025-07-15
MURSDG 13.3712 0.1501 1.14% 0.16% 0.78% 4.50% 4.05% 2025-07-15
MURTTD 0.15127 0.00185 1.24% 0.29% 0.82% 4.63% 3.85% 2025-07-15
MURSGD 0.0282782 0.0000062 0.02% -0.35% -0.11% -3.10% -1.93% 2025-07-16
MURSLL 503.567 3.666 -0.72% 0.77% 1.35% 3.02% 4.29% 2025-07-15
MURSOL 0.000 0.000 0.15% -7.95% -8.45% 18.88% 1.02% 2025-07-16
MURSOS 12.7335 0.1481 1.18% 0.22% 0.82% 4.92% 4.47% 2025-07-15
MURSRD 0.82183 0.00289 -0.35% -2.38% -1.08% 8.51% 28.54% 2025-07-14
MURSSP 99.65864 0.04443 0.04% -0.92% -0.23% 20.11% 199.75% 2025-07-14
MURSTD 0.47472 0.00752 1.61% 1.01% 0.35% -7.06% -2.33% 2025-07-15
MURSVC 0.19496 0.00226 1.17% 0.17% 0.77% 4.28% 3.85% 2025-07-15
MURSYP 286.3907 0.3150 0.11% -1.01% -0.35% 3.06% 2.65% 2025-07-14
MURSZL 0.39880 0.00437 1.11% 0.42% 1.39% -0.83% 1.83% 2025-07-15
MURTHB 0.72565 0.01061 1.48% 0.03% 1.25% -1.08% -6.45% 2025-07-15
MURTJS 0.21302 0.00073 0.34% 0.02% -4.33% -8.12% -6.86% 2025-07-15
MURTMT 0.0781563 0.0010918 1.42% 0.46% 1.06% 4.66% 4.21% 2025-07-15
MURTND 0.0645068 0.0007918 1.24% 0.02% -0.12% -5.32% -3.50% 2025-07-15