شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
MURJPY 3.25285 0.03213 -0.98% 0.78% 0.26% -3.25% 0.86% 2025-03-10
MURCNY 0.16081 0.00009 0.06% 2.85% 3.05% 2.57% 1.85% 2025-03-10
MURCHF 0.0194629 0.0000667 -0.34% 0.54% 0.05% 0.38% 1.14% 2025-03-10
MURCAD 0.0319406 0.0000281 0.09% 3.08% 4.51% 3.97% 8.06% 2025-03-10
MURMXN 0.44839 0.00105 -0.23% 1.81% 1.94% 0.65% 21.64% 2025-03-10
MURINR 1.91125 0.02115 -1.09% 1.41% 1.34% 4.52% 5.37% 2025-03-07
MURBRL 0.12673 0.00110 -0.86% 0.53% 1.61% -4.10% 17.10% 2025-03-07
MURRUB 1.94120 0.03210 -1.63% 2.58% -6.84% -19.95% -2.35% 2025-03-07
MURKRW 31.7690 0.3225 -1.01% 1.47% 1.64% 0.58% 9.49% 2025-03-07
MURIDR 356.835 5.161 -1.43% -0.15% 1.73% 2.66% 3.97% 2025-03-07
MURTRY 0.79984 0.00693 -0.86% 1.80% 3.46% 5.94% 14.47% 2025-03-07
MURSAR 0.0822878 0.0008929 -1.07% 1.67% 2.13% 2.52% 0.05% 2025-03-07
MURSEK 0.22068 0.00500 -2.22% -4.90% -6.19% -6.65% -1.43% 2025-03-07
MURNGN 33.17175 0.17482 -0.52% 2.51% 3.03% 0.54% -4.81% 2025-03-07
MURPLN 0.0842729 0.0015830 -1.84% -2.48% -3.33% -4.52% -2.12% 2025-03-07
MURARS 23.34765 0.23638 -1.00% 1.88% 3.16% 5.98% 25.85% 2025-03-07
MURNOK 0.23835 0.00266 -1.11% -1.22% -0.42% -2.02% 4.28% 2025-03-10
MURTWD 0.72003 0.00941 -1.29% 1.27% 2.05% 2.72% 4.45% 2025-03-07
MURIRR 931.264 14.688 1.60% 2.62% 3.15% 3.77% 1.24% 2025-03-06
MURAED 0.0805571 0.0008797 -1.08% 1.64% 2.09% 2.64% 0.02% 2025-03-07
MURCOP 90.4176 0.6688 -0.73% 1.40% 2.17% -3.95% 5.36% 2025-03-07
MURCRC 11.0967 0.0465 -0.42% 1.95% 1.96% 2.50% -0.24% 2025-03-07
MURCUC 0.53215 0.00870 1.66% 2.62% 3.22% 3.77% 1.24% 2025-03-06
MURCVE 2.23635 0.03634 -1.60% -2.52% -2.86% -1.89% 1.26% 2025-03-07
MURCZK 0.50358 0.01129 -2.19% -2.94% -3.67% -3.12% -0.71% 2025-03-07
MURDAI 0.022 0.000 0.16% 3.31% 3.43% 3.67% 1.00% 2025-03-10
MURDJF 3.90787 0.03004 -0.76% 1.97% 2.43% 2.98% 0.34% 2025-03-07
MURDKK 0.15059 0.00276 -1.80% -2.71% -2.95% -2.10% 0.87% 2025-03-07
MURDOP 1.37282 0.01010 -0.73% 2.44% 3.49% 5.52% 6.54% 2025-03-07
MURDOT 0.005 0.000 -0.34% 20.64% 21.73% 69.90% 167.37% 2025-03-10
MURDZD 2.92542 0.02545 -0.86% 0.81% 0.96% 1.17% -0.71% 2025-03-07
MUREGP 1.11155 0.01107 -0.99% 1.78% 2.97% 2.42% 2.81% 2025-03-07
MURERN 0.32902 0.00357 -1.07% 1.65% 2.11% 2.65% 0.02% 2025-03-07
MURETB 2.86926 0.02572 0.90% 5.10% 6.16% 5.24% 131.56% 2025-03-07
MURETH 0.00001095194 0.00000002008 -0.18% 14.18% 34.24% 70.71% 94.28% 2025-03-10
MUREUR 0.0204432 0.0000384 -0.19% -1.03% -1.28% -0.90% 1.96% 2025-03-10
MURFJD 0.0503334 0.0006865 -1.35% 2.23% 2.88% 1.10% 1.37% 2025-03-07
MURGBP 0.0171547 0.0000251 -0.15% 0.65% -0.60% 0.51% 0.57% 2025-03-10
MURGEL 0.0608686 0.0008165 -1.32% 1.90% 3.00% 1.20% 5.54% 2025-03-07
MURGHS 0.34016 0.00353 -1.03% 1.70% 2.49% 8.29% 21.66% 2025-03-07
MURGMD 1.59191 0.00787 -0.49% 2.24% 2.71% 3.26% 6.83% 2025-03-07
MURGNF 189.753 1.112 -0.58% 2.12% 2.65% 3.24% 1.73% 2025-03-07
MURGTQ 0.16926 0.00147 -0.86% 1.79% 2.12% 2.81% -1.05% 2025-03-07
MURGYD 4.59092 0.05210 -1.12% 1.55% 2.11% 2.70% 0.66% 2025-03-07
MURHKD 0.17205 0.00037 -0.21% 3.19% 3.49% 3.67% 0.32% 2025-03-10
MURHNL 0.56119 0.00519 -0.92% 1.83% 2.56% 3.75% 3.83% 2025-03-07
MURHTG 2.88138 0.01441 -0.50% 2.32% 3.02% 3.58% -0.31% 2025-03-07
MURHUF 8.04122 0.16867 -2.05% -3.29% -4.99% -5.25% 1.62% 2025-03-07
MURAFN 1.58603 0.01420 -0.89% -0.03% -0.14% 5.51% 1.78% 2025-03-07
MURALG 0.11 0.00 3.50% 25.92% 43.88% 80.55% 40.39% 2025-03-10
MURALL 2.00959 0.01990 -0.98% -2.10% -1.48% -0.80% -3.03% 2025-03-07
MURAMD 8.6550 0.0940 -1.07% 2.25% 1.99% 2.40% -1.58% 2025-03-07
MURAOA 20.2044 0.1659 -0.81% 2.66% 3.13% 2.48% 9.81% 2025-03-07
MURBSD 0.0221729 0.0003627 1.66% 2.62% 3.15% 3.77% 1.24% 2025-03-06
MURBTC 0.000000277170 0.000000002917 1.06% 9.07% 24.75% 21.04% -13.79% 2025-03-10
MURBWP 0.29839 0.00246 -0.82% 0.66% 1.12% -0.01% 0.01% 2025-03-07
MURBYR 0.0718184 0.0006007 -0.83% 1.90% 2.36% 2.91% 0.27% 2025-03-07
MURATM 0.006 0.000 -1.01% 24.43% 22.52% 66.19% 250.96% 2025-03-10
MURAUD 0.0351250 0.0000629 -0.18% 1.64% 3.30% 1.75% 6.14% 2025-03-10
MURAVX 0.001 0.000 1.93% 30.85% 45.63% 108.66% 144.34% 2025-03-10
MURAZN 0.0372889 0.0002943 -0.78% 1.94% 2.41% 2.96% 0.32% 2025-03-07
MURBCH 0.000 0.000 1.14% -7.78% -5.11% 27.19% 24.18% 2025-03-10
MURBDT 2.66637 0.01655 -0.62% 2.12% 1.82% 4.86% 11.04% 2025-03-07
MURBGN 0.0395547 0.0006559 -1.63% -2.52% -2.75% -2.02% 0.99% 2025-03-07
MURBHD 0.00826936 0.00008851 -1.06% 1.69% 2.12% 2.63% 0.21% 2025-03-07
MURBIF 65.0147 0.1588 0.24% 3.05% 3.61% 2.89% 4.27% 2025-03-07
MURBNB 0.000 0.000 1.57% 11.09% 16.45% 32.34% -10.86% 2025-03-10
MURBND 0.0291818 0.0003725 -1.26% 0.29% 0.30% 0.04% -0.18% 2025-03-07
MURBOB 0.15165 0.00046 -0.30% 2.59% 3.05% 2.34% 0.95% 2025-03-07
MURISK 2.97105 0.04935 -1.63% -1.48% -2.59% 0.04% -0.13% 2025-03-07
MURJMD 3.44027 0.01671 -0.48% 1.67% 2.29% 4.07% 1.60% 2025-03-07
MURJOD 0.0155604 0.0001735 -1.10% 2.38% 2.75% 2.65% 0.21% 2025-03-07
MURKES 2.83286 0.02523 -0.88% 1.76% 2.22% 2.89% -9.03% 2025-03-07
MURKGS 1.91818 0.02067 -1.07% 1.65% 2.11% 3.19% -2.19% 2025-03-07
MURKHR 87.9485 0.6990 -0.79% 1.89% 2.25% 2.46% -0.85% 2025-03-07
MURKMF 9.95328 0.17222 -1.70% -2.49% -2.22% -1.72% 0.65% 2025-03-07
MURILS 0.0796644 0.0006105 -0.76% 2.96% 4.01% 2.50% 1.70% 2025-03-07
MURIQD 28.7491 0.2753 -0.95% 1.77% 2.24% 2.79% 0.15% 2025-03-07
MURCDF 63.5144 1.0389 1.66% 2.65% 3.47% 4.06% 5.46% 2025-03-06
MURCLP 20.3088 0.2901 -1.41% -1.22% -1.87% -4.42% -5.55% 2025-03-07
MURKYD 0.0184313 0.0003015 1.66% 2.62% 3.22% 3.77% 2.01% 2025-03-06
MURKZT 10.7698 0.2532 -2.30% -0.07% -1.76% -3.92% 10.25% 2025-03-07
MURLAK 475.161 2.378 -0.50% 2.08% 2.41% 2.46% 4.13% 2025-03-07
MURLBP 1966.3306 18.1484 -0.91% 1.81% 2.27% 2.82% 0.18% 2025-03-07
MURLKR 6.48388 0.06978 -1.06% 1.79% 1.46% 3.50% -3.77% 2025-03-07
MURLNK 0.002 0.000 3.35% 14.72% 41.11% 54.67% 49.22% 2025-03-10
MURLRD 4.43459 0.07254 1.66% 2.87% 3.73% 12.49% 4.91% 2025-03-06
MURLSL 0.39778 0.00384 -0.96% -0.16% 0.79% -1.14% -2.76% 2025-03-07
MURLTC 0.000239494 0.000005408 2.31% 43.02% 20.97% 15.12% -3.67% 2025-03-10
MURLUN 368.57 51.60 16.28% 3.16% 20.49% 89.74% 219.33% 2025-03-10
MURLYD 0.10593 0.00086 -0.80% 0.68% 0.79% 1.10% 0.53% 2025-03-07
MURMAD 0.21339 0.00295 -1.36% -0.77% -1.04% -1.29% -2.78% 2025-03-07
MURMDL 0.39832 0.00479 -1.19% -0.40% -0.43% 1.97% 3.26% 2025-03-07
MURMGA 102.7953 0.0046 0.00% 0.47% 2.23% 2.52% 4.06% 2025-03-07
MURMKD 1.24236 0.01064 -0.85% -2.21% -2.10% -1.34% 0.68% 2025-03-07
MURMMK 46.4235 0.7594 1.66% 2.75% 3.22% 3.77% 1.11% 2025-03-06
MURMNT 76.1132 0.8270 -1.07% 1.76% 2.64% 4.15% 3.30% 2025-03-07
MURMOP 0.17566 0.00193 -1.08% 1.53% 1.85% 2.71% -0.56% 2025-03-07
MURMTC 0.099 0.001 -0.56% 26.16% 40.66% 109.32% 409.47% 2025-03-10
MURMVR 0.33911 0.00280 -0.82% 1.91% 2.37% 2.92% 0.28% 2025-03-07
MURMWK 38.0537 0.0177 -0.05% 2.70% 3.17% 2.73% 4.11% 2025-03-07
MURTZS 57.7978 0.1481 0.26% 4.26% 4.44% 11.54% 3.56% 2025-03-07
MURUAH 0.90453 0.01232 -1.34% 0.88% 1.34% 0.67% 8.40% 2025-03-07
MURUGX 80.5251 0.9297 -1.14% 1.41% 2.28% 2.61% -5.85% 2025-03-07
MURUNI 0.003 0.000 0.11% 21.11% 47.08% 114.16% 130.59% 2025-03-10
MURURY 0.93511 0.00924 -0.98% 2.10% 0.37% 0.24% 9.45% 2025-03-07
MURUSC 0.022 0.000 0.16% 3.32% 3.44% 3.67% 1.01% 2025-03-10
MURUSD 0.0221484 0.0000343 0.16% 3.32% 3.43% 3.65% 1.00% 2025-03-10
MURUST 0.022 0.000 0.16% 3.31% 3.48% 3.48% 1.26% 2025-03-10
MURUZS 283.506 2.821 -0.99% 2.06% 2.00% 2.85% 3.44% 2025-03-07
MURVND 559.443 5.635 -1.00% 1.59% 2.97% 2.75% 3.37% 2025-03-07
MURXAF 13.2683 0.2164 -1.61% -2.52% -2.74% -3.01% 1.00% 2025-03-07
MURXLM 0.09 0.00 2.30% 15.20% 26.32% 33.74% -44.41% 2025-03-10
MURXMR 0.000 0.000 6.90% 11.28% 13.72% -1.33% -26.50% 2025-03-10
MURXOF 13.2680 0.0968 -0.72% -1.23% -2.10% -0.93% 1.05% 2025-03-07
MURXPF 2.41231 0.03337 -1.36% -2.28% -2.52% -1.75% 1.22% 2025-03-07
MURXRP 0.0105542 0.0001951 1.88% 5.65% 17.83% 2.45% -70.12% 2025-03-10
MURYER 5.40755 0.06030 -1.10% 1.55% 1.47% 1.61% -1.35% 2025-03-07
MURZAR 0.40016 0.00123 -0.31% 0.66% 1.16% -0.65% -2.28% 2025-03-07
MURZIG 0.58 0.01 -1.05% 1.99% 3.01% 6.01% 329.91% 2025-03-07
MURZMW 0.62 0.01 -2.18% 1.70% 3.09% 4.43% 18.04% 2025-03-07
MURADA 0.032 0.001 3.69% -5.95% 1.29% 25.50% 5.18% 2025-03-10
MURNPR 3.05152 0.03894 -1.26% 1.35% 1.55% 4.26% 5.05% 2025-03-07
MURNZD 0.0386676 0.0001935 -0.50% 1.02% 2.32% 1.21% 8.84% 2025-03-10
MUROMR 0.00844483 0.00009175 -1.07% 1.64% 2.11% 2.65% 0.02% 2025-03-07
MURPAB 0.0219368 0.0002361 -1.06% 1.66% 2.12% 2.66% 0.03% 2025-03-07
MURPEN 0.0801799 0.0008179 -1.01% 1.16% 0.51% -0.04% -1.07% 2025-03-07
MURPGK 0.0896074 0.0033989 3.94% 6.59% 7.53% 3.24% 8.48% 2025-03-07
MURPHP 1.25830 0.01301 -1.02% 0.53% 0.77% 1.38% 2.85% 2025-03-07
MURPKR 6.14479 0.05632 -0.91% 1.82% 2.51% 3.31% 0.40% 2025-03-07
MURPYG 173.773 1.775 -1.01% 1.74% 2.72% 4.10% 8.79% 2025-03-07
MURQAR 0.0800066 0.0007916 -0.98% 1.74% 2.17% 2.74% 0.08% 2025-03-07
MURRON 0.1004935 0.0017858 -1.75% -2.70% -2.92% -2.12% 1.01% 2025-03-07
MURRSD 2.36602 0.04258 -1.77% -2.72% -2.83% -2.01% 0.89% 2025-03-07
MURMYR 0.0968414 0.0013293 -1.35% 0.97% 1.52% 1.36% -6.10% 2025-03-07
MURMZN 1.40184 0.00858 -0.61% 2.67% 3.14% 2.66% 1.10% 2025-03-07
MURNAD 0.39778 0.00426 -1.06% -0.16% 0.54% -1.14% -2.91% 2025-03-07
MURNIO 0.80768 0.00385 -0.47% 2.26% 2.73% 3.28% 0.60% 2025-03-07
MURRWF 30.8993 0.0184 -0.06% 3.01% 3.93% 5.61% 10.74% 2025-03-07
MURSCR 0.31421 0.00227 -0.72% 1.12% 2.15% 3.18% 1.32% 2025-03-07
MURSDG 13.1711 0.1442 -1.08% 1.93% 2.40% 2.94% 0.31% 2025-03-07
MURTTD 0.14897 0.00031 -0.21% 2.46% 2.68% 3.04% 0.61% 2025-03-07
MURSGD 0.0295030 0.0000311 -0.11% 1.85% 1.99% 1.10% 1.05% 2025-03-10
MURSLL 499.886 9.150 -1.80% 1.58% 2.11% 2.27% 0.49% 2025-03-07
MURSOL 0.000 0.000 4.61% 26.38% 70.59% 61.79% 20.93% 2025-03-10
MURSOS 12.5429 0.0514 -0.41% 2.33% 2.79% 3.35% 0.70% 2025-03-07
MURSRD 0.78163 0.00891 -1.13% 1.85% 3.27% 3.20% 1.39% 2025-03-07
MURSSP 98.49875 1.67119 1.73% 2.75% 6.20% 18.71% 191.49% 2025-03-06
MURSTD 0.49557 0.00803 -1.60% -2.52% -2.75% -2.98% 0.99% 2025-03-07
MURSVC 0.19202 0.00198 -1.02% 1.70% 2.26% 2.70% 0.07% 2025-03-07
MURSYP 288.3592 4.7169 1.66% 2.62% 3.22% 3.77% 1.28% 2025-03-06
MURSZL 0.39767 0.00380 -0.95% -0.10% 0.72% -1.11% -2.93% 2025-03-07
MURTHB 0.73812 0.00888 -1.19% 0.40% 1.33% 0.62% -5.27% 2025-03-07
MURTJS 0.23921 0.00248 -1.02% 2.17% 2.63% 3.18% -0.11% 2025-03-07
MURTMT 0.0767646 0.0008340 -1.07% 1.79% 2.25% 2.80% 0.30% 2025-03-07
MURTND 0.0677868 0.0008518 -1.24% -0.42% -1.42% -0.51% -0.15% 2025-03-07

Exchange Rates