MURSSP - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
MURJPY	2.5916		0.0070	0.27%	-1.85%	2021-09-20
MURCAD	0.0304		0.0004	1.47%	-8.19%	2021-09-20
MURSEK	0.2031		0.0021	1.05%	-8.22%	2021-09-17
MURAUD	0.0322		0.0002	0.67%	-6.47%	2021-09-17
MURGBP	0.0173		0.0002	1.04%	-10.76%	2021-09-20
MURHKD	0.1829		0.0015	0.82%	-6.07%	2021-09-17
MURUSD	0.0237		0.0002	0.71%	-6.27%	2021-09-20

	واقعی	Chg	%Chg
EURUSD	1.17352	0.0008	0.06%
GBPUSD	1.36839	0.0022	0.16%
AUDUSD	0.72770	0.0018	0.25%
BTCUSD	43,155.86	120	0.28%
NZDUSD	0.70508	0.0041	0.59%
USDJPY	109.53	0.1500	0.14%
USDCNY	6.47523	0.0051	-0.08%
USDCHF	0.92506	0.0027	-0.29%
USDCAD	1.27532	0.0056	-0.44%
USDMXN	20.0675	0.0609	-0.30%
USDINR	73.6230	0.0230	-0.03%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.2024	0.1020	-0.14%
DXY	93.137	0.1392	-0.15%
[+]

	واقعی	Chg	%Chg
US30	34,294	323	0.95%
US500	4,396.14	38	0.88%
USNDX	15,145	132	0.88%
JP225	29,840	660	-2.17%
GB100	6,975	71	1.02%
DE40	15,323	191	1.26%
FR40	6,527	72	1.11%
IT40	25,288	240	0.96%
ES35	8,734	78	0.90%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	58,848	357	0.61%
MOEX	3,983	13	0.33%
CATSX	20,155	336	-1.64%
[+]

	واقعی	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.3000	1.01	1.44%
Brent	74.9500	1.03	1.39%
Natural gas	4.9960	0.01	0.22%
Gasoline	2.1356	0.02	0.96%
Heating oil	2.1887	0.03	1.38%
Gold	1,765.10	1.22	0.07%
Silver	22.555	0.31	1.39%
Copper	4.1570	0.04	0.97%
Soybeans	1,264.0000	1.50	0.12%
Wheat	700.0000	0.75	-0.11%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	واقعی	Chg	%Chg
US	1.3345	0.022	0.02%
UK	0.8020	0.005	0.01%
Japan	0.0400	0.005	-0.01%
Australia	1.2850	0.025	-0.03%
Germany	-0.3100	0.005	0.01%
Brazil	11.0750	0.060	-0.06%
Russia	7.1600	0.010	-0.01%
India	6.1230	0.015	-0.02%
Canada	1.2230	0.059	-0.06%
Italy	0.7118	0.008	-0.01%
France	0.0270	0.001	0.00%
South Africa	9.0200	0.035	-0.04%
Switzerland	-0.2290	0.003	0.00%
Indonesia	6.1970	0.020	0.02%
[+]