شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDMUR 46.0100 0.0000 0.00% -0.22% -0.30% -1.69% -0.95% 2025-08-29
EURMUR 53.8154 0.2257 0.42% 1.32% 1.09% 11.01% 5.13% 2025-08-28
GBPMUR 62.2366 0.1070 0.17% 1.41% 1.12% 6.23% 2.33% 2025-08-28
AUDMUR 30.0863 0.1223 0.41% 2.37% 0.23% 3.86% -4.17% 2025-08-28
NZDMUR 27.1129 0.1482 0.55% 1.83% -1.20% 3.58% -6.29% 2025-08-28
OMRMUR 119.610 0.026 0.02% 0.62% -0.15% -1.60% -0.32% 2025-08-28
PABMUR 46.0592 0.0492 0.11% 0.70% -0.07% -1.58% -0.03% 2025-08-28
PENMUR 12.9612 0.0043 0.03% 0.26% -0.10% 3.96% 5.15% 2025-08-28
PGKMUR 10.8760 0.1679 -1.52% 0.50% -2.13% -5.60% -7.01% 2025-08-28
PHPMUR 0.80907 0.00470 0.58% 1.18% 0.78% 0.42% -1.53% 2025-08-28
PKRMUR 0.16230 0.00041 -0.25% 0.67% -0.33% -3.46% -2.14% 2025-08-28
PLNMUR 12.6142 0.0514 0.41% 1.02% 1.36% 11.33% 5.55% 2025-08-28
PYGMUR 0.00636776 0.00000224 0.04% 0.90% 3.48% 6.30% 5.75% 2025-08-28
QARMUR 12.5913 0.0301 -0.24% 0.47% -0.42% -1.95% -0.69% 2025-08-28
RONMUR 10.61941 0.05066 0.48% 1.10% 1.31% 9.03% 3.26% 2025-08-28
RSDMUR 0.45930 0.00221 0.48% 1.36% 1.14% 10.90% 5.02% 2025-08-28
RUBMUR 0.56974 0.00288 -0.50% 0.36% 0.25% 38.17% 13.46% 2025-08-28
RWFMUR 0.0317823 0.0000806 -0.25% 0.59% -0.70% -7.01% -8.30% 2025-08-28
SARMUR 12.2728 0.0115 0.09% 0.69% -0.12% -1.49% -0.32% 2025-08-28
SCRMUR 3.10262 0.04565 1.49% -2.07% -4.78% -5.52% -9.74% 2025-08-28
SDGMUR 0.0766861 0.0000501 0.07% 0.66% -0.12% -1.88% -0.61% 2025-08-28
SEKMUR 4.86309 0.03406 0.71% 2.22% 1.77% 14.96% 7.57% 2025-08-28
SGDMUR 35.9193 0.1167 0.33% 1.19% 0.38% 4.82% 1.27% 2025-08-28
SLLMUR 0.00197639 0.00002240 -1.12% 0.37% -1.05% -3.39% -3.55% 2025-08-28
SOLMUR 9741.0 421.1 4.52% 18.14% 16.50% 10.13% 50.82% 2025-08-28
SOSMUR 0.0805267 0.0000193 0.02% 0.61% -0.15% -2.27% -1.00% 2025-08-28
SRDMUR 1.20996 0.00008 0.01% 0.22% -2.72% -8.36% -24.31% 2025-08-28
SSPMUR 0.01015 0.00001 0.09% 0.15% 1.16% -15.77% -36.99% 2025-08-27
STDMUR 2.17430 0.00905 0.42% 1.38% 1.14% 11.06% 5.89% 2025-08-28
SVCMUR 5.25979 0.00421 0.08% 0.63% -0.09% -1.66% -0.11% 2025-08-28
SYPMUR 0.0035379 0.0000031 0.09% 0.15% 1.39% -1.69% -0.37% 2025-08-27
SZLMUR 2.60517 0.00500 0.19% 0.94% 1.21% 4.76% 0.09% 2025-08-28
THBMUR 1.42720 0.00933 0.66% 1.81% 0.27% 4.69% 4.78% 2025-08-28
TJSMUR 4.88532 0.08761 1.83% 0.40% 0.70% 13.26% 13.14% 2025-08-28
TMTMUR 13.1197 0.0279 -0.21% 0.38% -0.39% -2.03% -0.76% 2025-08-28
TNDMUR 15.7318 0.2162 -1.36% -0.77% -1.19% 7.18% 3.69% 2025-08-28
TRYMUR 1.12247 0.00089 0.08% 0.41% -1.22% -15.25% -17.19% 2025-08-28
TTDMUR 6.78014 0.00170 0.03% 0.65% -0.17% -1.98% -0.16% 2025-08-28
TWDMUR 1.51013 0.00437 0.29% 0.81% -2.83% 5.85% 4.18% 2025-08-28
TZSMUR 0.0183867 0.0000011 0.01% -0.71% 2.53% -4.73% 7.85% 2025-08-28
UAHMUR 1.11646 0.00376 0.34% 0.69% 1.37% 0.31% -0.12% 2025-08-28
UGXMUR 0.0129521 0.0000349 0.27% 0.91% 0.83% 1.64% 4.45% 2025-08-28
UNIMUR 450.67 2.03 -0.45% -3.57% -5.05% -27.12% 67.52% 2025-08-28
URYMUR 1.15002 0.00034 0.03% 0.63% -0.13% 7.29% 0.59% 2025-08-28
USCMUR 46.05 0.04 0.09% 0.69% -0.08% -1.60% -0.31% 2025-08-28
FJDMUR 20.3896 0.0447 0.22% 1.41% -0.16% 1.51% -2.83% 2025-08-28
USTMUR 46.05 0.04 0.08% 0.70% -0.07% -1.41% -0.34% 2025-08-28
UZSMUR 0.00370771 0.00001213 0.33% 0.94% 0.56% 2.20% 1.62% 2025-08-28
VNDMUR 0.00174597 0.00000185 0.11% 0.90% -0.66% -4.94% -6.01% 2025-08-28
XAFMUR 0.0818849 0.0014084 1.75% 2.67% 1.75% 12.02% 5.06% 2025-08-28
XLMMUR 17.38 0.03 -0.19% -2.89% -10.46% 12.01% 304.18% 2025-08-28
XMRMUR 12458.5 155.1 -1.23% 4.68% -13.93% 38.13% 65.82% 2025-08-28
XOFMUR 0.0818933 0.0002429 0.30% 1.04% -0.77% 9.67% 6.27% 2025-08-28
XPFMUR 0.45043 0.00236 0.53% 1.40% 1.16% 10.60% 5.44% 2025-08-28
XRPMUR 135.9774 0.4883 -0.36% 4.31% -5.70% 40.08% 424.09% 2025-08-28
YERMUR 0.19176 0.00002 0.01% 0.62% 0.10% 2.05% 3.74% 2025-08-28
ZARMUR 2.60225 0.00039 -0.01% 0.74% 0.88% 4.82% -0.01% 2025-08-28
ZIGMUR 1.72 0.00 0.07% 0.73% 0.08% -5.10% -49.72% 2025-08-28
ZMWMUR 1.96 0.00 -0.04% 0.73% -2.07% 17.56% 10.99% 2025-08-28
ADAMUR 39.24 0.18 0.47% 0.76% 8.77% -0.43% 139.23% 2025-08-28
AEDMUR 12.5337 0.0068 0.05% 0.64% -0.12% -1.63% -0.36% 2025-08-28
AFNMUR 0.66230 0.01046 -1.55% -0.93% -1.14% -0.44% 1.04% 2025-08-28
ALGMUR 11.58 0.11 0.98% 2.04% -3.36% -27.22% 96.53% 2025-08-28
ALLMUR 0.54945 0.00052 -0.09% 0.53% 0.67% 11.30% 7.18% 2025-08-28
AMDMUR 0.1204186 0.0000523 0.04% 0.57% 0.29% 1.78% 1.09% 2025-08-28
AOAMUR 0.0501059 0.0000218 0.04% 1.02% -0.31% -1.22% -0.11% 2025-08-28
ARSMUR 0.03407 0.00001 0.04% -2.10% -4.52% -24.94% -29.92% 2025-08-28
ATMMUR 213.40 6.60 3.19% 5.51% 0.29% -26.14% 0.35% 2025-08-28
AVXMUR 1122.2 1.3 -0.12% 7.75% -0.09% -32.51% 6.21% 2025-08-28
AZNMUR 27.0765 0.0118 0.04% 0.63% -0.13% -1.93% -0.66% 2025-08-28
BCHMUR 25458.3 152.3 0.60% 0.41% -1.90% 25.37% 71.14% 2025-08-28
BDTMUR 0.37854 0.00055 0.15% 0.63% 0.90% -3.75% -1.82% 2025-08-28
BGNMUR 27.3793 0.0086 0.03% 0.86% 0.59% 10.54% 4.53% 2025-08-28
BHDMUR 122.095 0.066 0.05% 0.65% -0.13% -1.62% -0.42% 2025-08-28
BIFMUR 0.0154318 0.0000052 0.03% 0.63% -0.19% -2.49% -3.70% 2025-08-28
BNBMUR 40466.9 984.8 2.49% 5.52% 9.10% 23.90% 63.94% 2025-08-28
BNDMUR 35.8294 0.0351 0.10% 0.93% 0.12% 4.52% 1.16% 2025-08-28
BOBMUR 6.66406 0.02960 0.45% 0.97% 0.05% -1.25% -0.05% 2025-08-28
BRLMUR 8.49528 0.00306 0.04% 1.64% 2.74% 12.26% 3.50% 2025-08-28
BSDMUR 46.0484 0.0384 0.08% 0.67% -0.09% -1.61% -0.06% 2025-08-28
BTCMUR 5170172 51,513 1.01% 0.54% -4.88% 18.39% 88.55% 2025-08-28
BWPMUR 3.42304 0.23918 7.51% 6.56% 6.00% 2.15% -1.60% 2025-08-28
BYRMUR 13.5506 0.0206 0.15% -0.22% -3.78% -5.43% -3.75% 2025-08-28
CADMUR 33.4999 0.1136 0.34% 1.81% 0.12% 2.92% -2.19% 2025-08-28
CDFMUR 0.0158246 0.0000002 0.00% -0.02% 1.49% -3.41% -2.57% 2025-08-27
CHFMUR 57.4985 0.0951 0.17% 1.66% 0.49% 11.48% 5.41% 2025-08-28
CLPMUR 0.0475271 0.0000290 0.06% 0.90% -0.93% 0.99% -6.12% 2025-08-28
CNYMUR 6.46810 0.03257 0.51% 1.55% 0.77% 1.41% -0.76% 2025-08-28
COPMUR 0.0114244 0.0000050 0.04% 0.83% 2.56% 7.54% 2.05% 2025-08-28
CRCMUR 0.0911810 0.0000396 0.04% 0.55% 0.01% -1.29% 2.71% 2025-08-28
CUCMUR 1.91708 0.00167 0.09% 0.15% 1.39% -1.69% -0.35% 2025-08-27
CVEMUR 0.48380 0.00036 0.08% 0.86% 0.68% 10.28% 4.63% 2025-08-28
CZKMUR 2.18569 0.00014 0.01% 1.08% 0.93% 13.61% 6.89% 2025-08-28
DAIMUR 46.05 0.05 0.11% 0.70% -0.10% -1.61% -0.32% 2025-08-28
DJFMUR 0.25848 0.00011 0.04% 0.63% -0.13% -1.91% -0.57% 2025-08-28
DKKMUR 7.19333 0.01408 0.20% 1.09% 0.84% 10.65% 4.81% 2025-08-28
DOPMUR 0.72919 0.00188 -0.26% -0.47% -3.49% -5.13% -5.77% 2025-08-28
DOTMUR 180.47 4.28 2.43% 3.96% 0.29% -41.70% -7.85% 2025-08-28
DZDMUR 0.35487 0.00073 0.20% 0.81% 0.40% 2.62% 2.86% 2025-08-28
EGPMUR 0.94753 0.00160 0.17% 0.45% 0.02% 2.83% -0.39% 2025-08-28
ERNMUR 3.07000 0.00267 0.09% 0.68% -0.09% -1.60% -0.86% 2025-08-28
ETBMUR 0.32225 0.00126 0.39% -0.12% -3.00% -12.14% -22.61% 2025-08-28
ETHMUR 206574 333 -0.16% 6.94% 18.19% 32.53% 76.89% 2025-08-28
GELMUR 17.0872 0.0148 0.09% 1.01% 0.27% 2.78% -0.32% 2025-08-28
GHSMUR 4.01924 0.09799 -2.38% -3.32% -8.44% 26.25% 35.98% 2025-08-28
GMDMUR 0.63169 0.00055 0.09% 0.64% -0.22% -2.61% -4.22% 2025-08-28
GNFMUR 0.00531142 0.00000461 0.09% 0.67% 0.00% -2.37% -0.78% 2025-08-28
GTQMUR 6.00704 0.00522 0.09% 0.70% 0.00% -1.10% 0.86% 2025-08-28
GYDMUR 0.22012 0.00012 -0.06% 0.68% -0.09% -1.60% -1.10% 2025-08-28
HKDMUR 5.90791 0.00247 -0.04% 0.92% 0.62% -1.96% -0.29% 2025-08-28
HNLMUR 1.75921 0.00153 0.09% 0.61% 0.39% -4.84% -5.45% 2025-08-28
HTGMUR 0.35174 0.00012 0.03% 0.62% 0.15% -2.15% 0.66% 2025-08-28
HUFMUR 0.13554 0.00029 0.22% 1.05% 1.74% 15.03% 3.94% 2025-08-28
IDRMUR 0.00281910 0.00000452 0.16% 0.76% 0.16% -2.01% -5.63% 2025-08-28
ILSMUR 13.8469 0.0247 0.18% 3.07% 1.14% 7.62% 9.58% 2025-08-28
INRMUR 0.52578 0.00092 0.18% 0.34% -0.69% -3.86% -4.53% 2025-08-28
IQDMUR 0.0351309 0.0000112 0.03% 0.60% -0.15% -1.74% -0.39% 2025-08-28
IRRMUR 0.00109417 0.00000095 0.09% 0.30% 1.27% -1.80% -0.47% 2025-08-27
ISKMUR 0.37578 0.00229 0.61% 1.52% 0.42% 11.60% 12.25% 2025-08-28
JMDMUR 0.28854 0.00117 0.41% 1.08% 0.30% -4.62% -1.67% 2025-08-28
JODMUR 64.9506 0.0564 0.09% 0.68% -0.09% -1.55% -0.38% 2025-08-28
JPYMUR 0.31358 0.00130 0.41% 1.73% 0.98% 5.43% -1.66% 2025-08-28
KESMUR 0.35642 0.00031 0.09% 0.68% -0.09% -1.87% -0.48% 2025-08-28
KGSMUR 0.52715 0.00042 0.08% 0.78% -0.13% -2.01% -2.95% 2025-08-28
KHRMUR 0.0114820 0.0000025 0.02% 0.64% -0.04% -1.45% 0.58% 2025-08-28
KMFMUR 0.1087367 0.0004957 0.46% 0.94% 0.62% 10.13% 4.47% 2025-08-28
KRWMUR 0.0332196 0.0001975 0.60% 1.76% 0.07% 4.93% -4.15% 2025-08-28
KYDMUR 55.3504 0.0481 0.09% 0.15% 1.39% -1.69% -0.50% 2025-08-27
KZTMUR 0.08563 0.00020 0.24% 0.66% 0.99% -4.01% -10.76% 2025-08-28
LAKMUR 0.00212086 0.00000049 0.02% 0.44% -0.72% -1.65% 1.45% 2025-08-28
LBPMUR 0.0005139 0.0000001 0.02% 0.61% -0.15% -1.72% -0.33% 2025-08-28
LKRMUR 0.15225 0.00003 -0.02% 0.45% -0.11% -4.62% -0.84% 2025-08-28
LNKMUR 1145.00 51.82 4.74% 0.96% 39.32% 22.82% 126.63% 2025-08-28
LRDMUR 0.22948 0.00020 0.09% 0.15% 1.39% -9.53% -3.08% 2025-08-27
LSLMUR 2.60678 0.00550 0.21% 0.95% 1.11% 4.89% 0.15% 2025-08-28
LTCMUR 5182.01 23.83 0.46% -1.21% 3.60% 7.81% 79.92% 2025-08-28
LYDMUR 8.47957 0.00221 0.03% 0.49% -0.19% -11.15% -12.91% 2025-08-28
MADMUR 5.09527 0.00003 0.00% 0.59% 0.46% 10.15% 7.11% 2025-08-28
MDLMUR 2.77744 0.00767 -0.28% 1.33% 2.26% 8.50% 4.60% 2025-08-28
MGAMUR 0.0104641 0.0001538 1.49% 1.84% 0.58% 4.92% 3.76% 2025-08-28
MKDMUR 0.86656 0.00351 -0.40% -0.44% 0.99% 9.12% 4.00% 2025-08-27
MMKMUR 0.0219946 0.0000191 0.09% 0.68% -0.09% -1.60% -0.32% 2025-08-28
MNTMUR 0.0128023 0.0000111 0.09% 0.62% -0.28% -6.44% -6.31% 2025-08-28
MOPMUR 5.73260 0.00173 -0.03% 0.92% 0.61% -1.96% -0.09% 2025-08-28
MTCMUR 11.19 0.12 1.09% 3.62% 10.54% -46.86% -42.72% 2025-08-28
MVRMUR 2.97865 0.00259 0.09% 0.68% -0.09% -1.86% -0.58% 2025-08-28
MWKMUR 0.0265621 0.0000231 0.09% 0.68% -0.09% -1.60% -0.31% 2025-08-28
MXNMUR 2.46834 0.00160 0.07% 1.11% 0.41% 9.97% 6.00% 2025-08-28
MYRMUR 10.9201 0.0546 0.50% 0.86% 0.33% 4.34% 1.91% 2025-08-28
MZNMUR 0.72077 0.00085 0.12% 0.71% -0.06% -1.58% -1.29% 2025-08-28
NADMUR 2.60352 0.00345 0.13% 0.88% 0.95% 4.76% 0.03% 2025-08-28
NGNMUR 0.03003 0.00011 0.38% 0.94% -0.23% -0.94% 3.48% 2025-08-28
NIOMUR 1.25072 0.00045 0.04% 0.63% -0.14% -2.19% -0.32% 2025-08-28
NOKMUR 4.57931 0.01101 0.24% 1.85% 1.34% 11.39% 4.08% 2025-08-28
NPRMUR 0.32853 0.00058 0.18% 0.30% -0.98% -3.84% -4.35% 2025-08-28