شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDMUR 46.4700 0.0699 -0.15% -0.17% 0.58% 3.84% 2024-04-24
EURMUR 49.8070 0.2306 0.47% 0.41% -0.51% 0.25% 2024-04-23
GBPMUR 57.9385 0.4718 0.82% -0.20% -0.74% 3.15% 2024-04-23
AUDMUR 30.1837 0.1623 0.54% -1.87% -0.09% 0.17% 2024-04-23
NZDMUR 27.6059 0.0531 0.19% 0.33% -0.43% -0.51% 2024-04-23
OMRMUR 120.886 0.018 0.02% -2.53% 0.71% 3.42% 2024-04-23
PABMUR 46.5982 0.1065 0.23% -2.46% 0.86% 3.55% 2024-04-23
PENMUR 12.5949 0.0045 0.04% -2.25% 0.65% 4.58% 2024-04-23
PGKMUR 12.2592 0.0163 0.13% -1.54% -0.12% -4.23% 2024-04-23
PHPMUR 0.81107 0.00351 0.43% -3.19% -1.24% 0.30% 2024-04-23
PKRMUR 0.16718 0.00012 0.07% -2.68% 0.55% 5.19% 2024-04-23
PLNMUR 11.5641 0.0751 0.65% -1.90% -0.54% 6.92% 2024-04-23
PYGMUR 0.00628008 0.00000551 0.09% -2.62% -0.18% 0.44% 2024-04-23
QARMUR 12.7842 0.0212 0.17% -2.52% 0.86% 3.41% 2024-04-23
RONMUR 10.01140 0.04759 0.48% -1.82% -0.65% -0.70% 2024-04-23
RSDMUR 0.42513 0.00199 0.47% -1.86% -0.58% 0.25% 2024-04-23
RUBMUR 0.49974 0.00190 0.38% -1.88% 0.49% -10.61% 2024-04-23
RWFMUR 0.0361230 0.0001894 0.53% -2.07% -0.17% -11.50% 2024-04-23
SARMUR 12.4083 0.0019 0.02% -2.52% 0.72% 3.42% 2024-04-23
SCRMUR 3.42521 0.06778 2.02% -2.35% 0.65% 3.07% 2024-04-23
SDGMUR 0.0794203 0.0017147 2.21% -0.40% 2.93% -0.27% 2024-04-23
SEKMUR 4.30400 0.02788 0.65% -1.91% -1.51% -2.09% 2024-04-23
SGDMUR 34.2062 0.0393 0.12% -0.05% -0.37% 1.36% 2024-04-23
SLLMUR 0.00204751 0.00001922 -0.93% -3.29% 0.53% -0.22% 2024-04-23
SOLMUR 7279.6710 39.1965 -0.54% 13.91% -16.66% 654.98% 2024-04-23
SOSMUR 0.0814304 0.0004956 -0.61% -3.13% 0.11% 2.24% 2024-04-23
SRDMUR 1.36201 0.00216 -0.16% -1.22% 2.77% 11.38% 2024-04-23
SSPMUR 0.02951 0.00000 0.01% 3.38% 1.61% -44.83% 2024-04-22
STDMUR 2.02643 0.02926 1.47% -0.48% -0.85% -0.15% 2024-04-23
SVCMUR 5.32532 0.01158 0.22% -2.46% 0.85% 3.55% 2024-04-23
SYPMUR 0.0035791 0.0000003 0.01% 3.41% 1.27% -79.96% 2024-04-22
SZLMUR 2.42195 0.00549 -0.23% -4.13% -1.12% -2.41% 2024-04-23
THBMUR 1.26022 0.00523 0.42% -2.93% -0.87% -3.83% 2024-04-23
TJSMUR 4.26305 0.01702 0.40% -2.60% 0.95% 2.88% 2024-04-23
TMTMUR 13.2971 0.0017 0.01% -2.53% 0.45% 3.13% 2024-04-23
TNDMUR 14.7512 0.0019 0.01% -3.84% -0.40% -0.84% 2024-04-23
TRYMUR 1.43083 0.00176 0.12% -2.81% -0.54% -38.28% 2024-04-23
TTDMUR 6.86605 0.00748 0.11% -2.35% 0.70% 3.13% 2024-04-23
TWDMUR 1.42919 0.00137 0.10% -3.01% -1.57% -2.66% 2024-04-23
TZSMUR 0.0179345 0.0000046 -0.03% -2.91% -1.01% -6.50% 2024-04-23
UAHMUR 1.17705 0.00769 0.66% -2.48% 0.05% -3.40% 2024-04-23
UGXMUR 0.0122106 0.0000228 0.19% -2.77% 2.72% 1.35% 2024-04-23
UNIMUR 372.3225 10.4267 -2.72% 10.46% -35.07% 54.45% 2024-04-23
URYMUR 1.20946 0.00256 0.21% -1.75% -0.81% 4.71% 2024-04-23
USCMUR 46.5417 0.0082 0.02% -0.35% 0.74% 3.45% 2024-04-23
FJDMUR 20.2489 0.0026 0.01% -3.60% -0.03% 0.27% 2024-04-23
USTMUR 46.5408 0.0123 -0.03% -0.39% 0.71% 3.42% 2024-04-23
UZSMUR 0.00366567 0.00001021 0.28% -2.62% -0.09% -6.97% 2024-04-23
VNDMUR 0.00182906 0.00000133 0.07% -3.49% -2.05% -4.51% 2024-04-23
XAFMUR 0.0756883 0.0001972 0.26% -2.49% -0.85% -0.14% 2024-04-23
XLMMUR 5.4238 0.0756 -1.37% 5.55% -13.97% 28.81% 2024-04-23
XMRMUR 5695.4202 48.9847 0.87% -0.33% -13.00% -19.83% 2024-04-23
XOFMUR 0.0756883 0.0000233 0.03% -2.75% -1.29% -0.13% 2024-04-23
XPFMUR 0.41369 0.00006 0.01% -2.57% -1.70% -1.01% 2024-04-23
XRPMUR 25.6086 0.7195 2.89% 10.14% -15.05% 23.15% 2024-04-23
YERMUR 0.18588 0.00002 0.01% -2.55% 0.58% 3.25% 2024-04-23
ZARMUR 2.43455 0.00953 0.39% -3.21% -0.50% -1.91% 2024-04-23
ZMWMUR 1.8008 0.0004 0.02% -5.48% 3.99% -29.57% 2024-04-23
ADAMUR 23.4479 0.5994 -2.49% 6.42% -22.64% 35.77% 2024-04-23
AEDMUR 12.6716 0.0014 0.01% -2.54% 0.72% 3.39% 2024-04-23
AFNMUR 0.64460 0.00150 -0.23% 1.65% -0.04% 23.47% 2024-04-22
ALGMUR 9.0474 0.0407 -0.45% 12.52% -27.36% 8.39% 2024-04-23
ALLMUR 0.49035 0.00052 -0.11% -2.24% 0.33% 9.85% 2024-04-23
AMDMUR 0.1185278 0.0004523 0.38% 2.84% 2.86% 2.07% 2024-04-22
AOAMUR 0.0551159 0.0000078 0.01% -2.82% -0.67% -38.25% 2024-04-23
ARSMUR 0.05335 0.00001 0.01% -3.00% -1.14% -73.89% 2024-04-23
ATMMUR 406.2271 8.6654 -2.09% 4.36% -27.74% -17.09% 2024-04-23
AVXMUR 1790.8711 33.2617 -1.82% 6.52% -32.67% 134.51% 2024-04-23
AZNMUR 27.3765 0.0035 0.01% -2.53% 0.44% 3.12% 2024-04-23
BCHMUR 23592.6561 716.2402 -2.95% -2.48% 4.53% 339.76% 2024-04-23
BDTMUR 0.42438 0.00075 0.18% -2.50% 0.58% 0.06% 2024-04-23
BGNMUR 25.3804 0.0309 0.12% -2.15% -0.88% -0.16% 2024-04-23
BHDMUR 123.465 0.019 0.02% -2.55% 0.56% 3.41% 2024-04-23
BIFMUR 0.0162516 0.0000658 0.41% -2.39% 0.11% -25.43% 2024-04-23
BIHMUR 25.3984 0.0489 0.19% -2.11% -0.65% -0.09% 2024-04-23
BNBMUR 28310.4706 166.7074 0.59% 7.20% 4.48% 89.78% 2024-04-23
BNDMUR 34.1838 0.0630 0.18% -2.63% -0.44% 1.29% 2024-04-23
BOBMUR 6.71688 0.01247 0.19% -2.84% -0.41% 2.25% 2024-04-23
BRLMUR 9.00722 0.06258 0.70% 2.44% -2.59% 1.39% 2024-04-22
BSDMUR 46.5783 0.0862 0.19% -2.50% 0.82% 3.51% 2024-04-23
BTCMUR 3091347 15,543 0.51% 2.04% -5.70% 150.13% 2024-04-23
BWPMUR 3.35554 0.01112 -0.33% -3.00% -0.91% -2.53% 2024-04-23
BYRMUR 14.2343 0.0253 0.18% -2.49% 0.63% -20.35% 2024-04-23
CADMUR 34.0670 0.1003 0.30% 0.80% 0.17% 2.50% 2024-04-23
CDFMUR 0.0167088 0.0000136 -0.08% 3.35% 0.91% -22.88% 2024-04-22
CHFMUR 51.0613 0.0299 0.06% -0.22% -0.62% 0.68% 2024-04-23
CLPMUR 0.0488495 0.0001270 0.26% 0.15% 3.38% -11.65% 2024-04-22
CNYMUR 6.41161 0.00573 -0.09% -0.29% 0.65% -1.68% 2024-04-23
COPMUR 0.0118990 0.0000026 0.02% -3.16% 0.30% 17.97% 2024-04-23
CRCMUR 0.0930612 0.0001734 0.19% -2.43% 0.59% 9.74% 2024-04-23
CUCMUR 1.93892 0.00017 0.01% 3.41% 1.27% 3.75% 2024-04-22
CVEMUR 0.44849 0.00049 0.11% -2.25% -1.23% -0.53% 2024-04-23
CZKMUR 1.96303 0.00074 0.04% -2.13% -0.98% -7.42% 2024-04-23
DAIMUR 46.5296 0.0049 0.01% -0.37% 0.74% 3.41% 2024-04-23
DJFMUR 0.26155 0.00029 -0.11% -2.51% 0.54% 3.19% 2024-04-23
DKKMUR 6.64735 0.00250 0.04% -2.25% -0.99% -0.34% 2024-04-23
DOPMUR 0.78952 0.00612 0.78% -1.72% 0.86% -4.45% 2024-04-23
DOTMUR 340.3260 8.0182 -2.30% 8.35% -24.25% 28.30% 2024-04-23
DZDMUR 0.34543 0.00035 -0.10% -2.47% 0.37% 3.71% 2024-04-23
EGPMUR 0.96837 0.00183 0.19% -2.03% -0.75% -33.61% 2024-04-23
ERNMUR 3.10200 0.00027 -0.01% -2.55% 0.71% 3.40% 2024-04-23
ETBMUR 0.81824 0.00371 0.46% -2.58% 0.23% -1.61% 2024-04-23
ETHMUR 149376 296 0.20% 0.69% -10.90% 80.43% 2024-04-23
GELMUR 17.3619 0.0210 -0.12% -3.06% 0.53% -4.70% 2024-04-23
GHSMUR 3.45948 0.00996 0.29% -2.55% -3.03% -10.82% 2024-04-23
GMDMUR 0.68502 0.00006 -0.01% 2.98% 1.23% -4.54% 2024-04-23
GNFMUR 0.00542062 0.00001242 -0.23% -2.48% -0.21% 2.47% 2024-04-23
GTQMUR 5.99317 0.01693 0.28% -2.31% 0.99% 3.68% 2024-04-23
GYDMUR 0.22279 0.00003 0.01% -2.34% 0.44% 4.46% 2024-04-23
HKDMUR 5.94066 0.00205 0.03% -0.38% 0.57% 3.62% 2024-04-23
HNLMUR 1.88742 0.00498 0.26% -2.17% 0.65% 2.89% 2024-04-23
HTGMUR 0.35166 0.00104 0.30% -2.39% 0.97% 19.57% 2024-04-23
HUFMUR 0.12602 0.00020 0.16% -2.15% -0.11% -4.73% 2024-04-23
IDRMUR 0.00287174 0.00000916 0.32% -3.07% -1.82% -5.30% 2024-04-23
ILSMUR 12.3023 0.0678 -0.55% -3.62% -2.98% -0.30% 2024-04-23
INRMUR 0.55849 0.00044 0.08% -2.33% 0.83% 1.71% 2024-04-23
IQDMUR 0.0355692 0.0000470 0.13% -2.41% 0.78% 4.26% 2024-04-23
IRRMUR 0.00110612 0.00000014 0.01% 3.30% 1.10% 3.58% 2024-04-23
ISKMUR 0.33033 0.00049 0.15% -2.00% -1.75% -0.25% 2024-04-23
JMDMUR 0.29948 0.00088 0.30% -2.88% -1.22% 0.49% 2024-04-23
JODMUR 65.6695 0.0177 0.03% -2.50% 0.64% 3.44% 2024-04-23
JPYMUR 0.30076 0.00018 0.06% -2.86% -1.43% -10.29% 2024-04-23
KESMUR 0.34610 0.00117 -0.34% -5.05% -1.49% 4.10% 2024-04-23
KGSMUR 0.52380 0.00039 0.08% -0.06% 1.48% 1.87% 2024-04-23
KHRMUR 0.0114712 0.0000434 0.38% -2.85% 0.11% 4.03% 2024-04-23
KMFMUR 0.1007087 0.0000130 0.01% 3.48% -0.54% 0.67% 2024-04-23
KRWMUR 0.0339030 0.0001188 0.35% -1.43% -1.75% 0.39% 2024-04-23
KYDMUR 56.0651 0.0048 0.01% 2.79% 1.27% 3.13% 2024-04-22
KZTMUR 0.10487 0.00048 0.46% -1.43% 2.12% 6.43% 2024-04-23
LAKMUR 0.00218465 0.00000354 0.16% -2.72% -1.34% -16.50% 2024-04-23
LBPMUR 0.0005203 0.0000007 0.13% -2.36% 0.80% -82.66% 2024-04-23
LKRMUR 0.15519 0.00044 0.28% -2.84% 1.64% 8.63% 2024-04-23
LNKMUR 713.8353 7.1299 -0.99% 12.83% -20.01% 124.34% 2024-04-23
LRDMUR 0.24037 0.00114 0.48% 3.89% 1.48% -13.23% 2024-04-22
LSLMUR 2.42827 0.00083 0.03% -0.33% -1.22% -2.40% 2024-04-23
LTCMUR 3970.35 18.69 0.47% 6.28% -5.78% 0.10% 2024-04-23
LUNMUR 0.0056 0.0005 9.12% 16.98% -24.44% 24.13% 2024-04-23
LYDMUR 9.54584 0.00041 0.00% -3.44% -0.28% 0.81% 2024-04-23
MADMUR 4.59286 0.00936 0.20% -3.02% 0.31% 3.25% 2024-04-23
MDLMUR 2.61333 0.00857 0.33% -3.56% -0.33% 4.03% 2024-04-23
MGAMUR 0.0105129 0.0000451 -0.43% -3.89% -0.47% 2.84% 2024-04-23
MKDMUR 0.80936 0.00377 0.47% -1.70% -0.77% 0.34% 2024-04-23
MMKMUR 0.0221897 0.0000495 0.22% -2.46% 0.56% 3.24% 2024-04-23
MNTMUR 0.0137026 0.0000027 -0.02% -0.12% 0.63% 6.36% 2024-04-22
MOPMUR 5.77275 0.01209 0.21% -2.56% 0.66% 3.72% 2024-04-23
MTCMUR 33.9996 0.6050 -1.75% 3.10% -29.62% -23.65% 2024-04-23
MVRMUR 3.01035 0.00039 0.01% 2.08% 1.02% 3.50% 2024-04-23
MWKMUR 0.0268821 0.0001538 0.58% -1.98% -0.11% -39.27% 2024-04-23
MXNMUR 2.74535 0.02992 1.10% 0.13% -0.92% 9.61% 2024-04-23
MYRMUR 9.7365 0.0027 -0.03% -2.55% -0.46% -4.04% 2024-04-23
MZNMUR 0.73292 0.00217 0.30% -1.95% 0.36% 3.00% 2024-04-23
NADMUR 2.42778 0.00034 0.01% 1.91% -1.21% -2.45% 2024-04-23
NGNMUR 0.03770 0.00002 -0.06% -8.96% 18.15% -61.46% 2024-04-23
NIOMUR 1.26813 0.00722 0.57% -2.40% 0.49% 1.87% 2024-04-23
NOKMUR 4.27069 0.03358 0.79% 0.38% -1.09% -0.05% 2024-04-23
NPRMUR 0.34931 0.00072 0.21% -2.39% 0.92% 1.73% 2024-04-23

Exchange Rates