شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDMUR 45.4100 0.0500 -0.11% 0.96% 0.35% -2.97% -2.55% 2025-07-14
EURMUR 53.0435 0.0902 -0.17% 0.48% 1.39% 9.42% 4.45% 2025-07-14
GBPMUR 61.0508 0.2643 -0.43% -0.38% -0.61% 4.20% 1.02% 2025-07-14
AUDMUR 29.7569 0.1289 -0.43% 1.68% 0.81% 2.73% -5.57% 2025-07-14
NZDMUR 27.1447 0.1486 -0.54% 0.46% -1.17% 3.70% -4.13% 2025-07-14
OMRMUR 118.052 0.115 -0.10% 1.05% 0.38% -2.88% -2.64% 2025-07-14
PABMUR 45.4318 0.0023 0.01% 1.07% 0.40% -2.92% -2.69% 2025-07-14
PENMUR 12.8155 0.0078 -0.06% 1.17% 2.23% 2.79% 3.23% 2025-07-14
PGKMUR 11.0182 0.0195 0.18% 1.25% 1.67% -4.37% -7.79% 2025-07-14
PHPMUR 0.80201 0.00285 -0.35% 0.71% -1.29% -0.46% 0.36% 2025-07-14
PKRMUR 0.15968 0.00018 -0.11% 0.81% -0.36% -5.02% -4.92% 2025-07-14
PLNMUR 12.4598 0.0126 -0.10% -0.26% 1.43% 9.97% 4.06% 2025-07-14
PYGMUR 0.00586673 0.00000037 -0.01% 4.02% 3.46% -2.07% -5.39% 2025-07-14
QARMUR 12.4842 0.0123 0.10% 1.23% 0.56% -2.78% -2.50% 2025-07-14
RONMUR 10.43868 0.02296 -0.22% -0.26% 0.09% 7.18% 1.83% 2025-07-14
RSDMUR 0.45239 0.00130 -0.29% 0.14% 1.17% 9.24% 4.00% 2025-07-14
RUBMUR 0.58863 0.00551 0.95% 3.12% 4.07% 42.75% 10.81% 2025-07-14
RWFMUR 0.0316946 0.0002269 0.72% 1.36% -0.53% -7.27% -11.19% 2025-07-14
SARMUR 12.1181 0.0028 -0.02% 1.11% 0.46% -2.73% -2.63% 2025-07-14
SCRMUR 3.15658 0.06805 -2.11% -0.91% 4.15% -3.88% -3.78% 2025-07-14
SDGMUR 0.0756869 0.0000266 -0.04% 1.12% 0.42% -3.16% -2.91% 2025-07-14
SEKMUR 4.72825 0.03072 -0.65% 0.44% -1.29% 11.78% 6.15% 2025-07-14
SGDMUR 35.4882 0.0219 -0.06% 0.90% 0.47% 3.56% 2.32% 2025-07-14
SLLMUR 0.00196541 0.00004648 -2.31% -1.79% -3.03% -3.93% -5.26% 2025-07-14
SOLMUR 7405.4 77.3 1.05% 10.57% 8.73% -16.27% -0.49% 2025-07-14
SOSMUR 0.0795626 0.0000175 0.02% 1.16% 0.49% -3.44% -3.19% 2025-07-14
SRDMUR 1.21333 0.00080 0.07% 2.26% -0.57% -8.11% -22.57% 2025-07-14
SSPMUR 0.01004 0.00000 0.00% 1.16% -0.08% -16.71% -66.72% 2025-07-13
STDMUR 2.14389 0.00192 -0.09% 0.25% 1.22% 9.51% 3.16% 2025-07-14
SVCMUR 5.19651 0.00022 0.00% 1.21% 0.54% -2.85% -2.59% 2025-07-14
SYPMUR 0.0034956 0.0000000 0.00% 1.31% -0.04% -2.86% -2.74% 2025-07-13
SZLMUR 2.53881 0.01035 -0.41% -0.74% -0.10% 2.09% -2.13% 2025-07-14
THBMUR 1.39964 0.00172 -0.12% 0.85% 0.16% 2.67% 8.27% 2025-07-14
TJSMUR 4.70938 0.00465 0.10% 0.95% 5.48% 9.18% 7.43% 2025-07-14
TMTMUR 12.9544 0.0360 -0.28% 0.85% 0.19% -3.27% -3.01% 2025-07-14
TNDMUR 15.6955 0.1540 0.99% -0.31% 1.06% 6.94% 4.25% 2025-07-14
TRYMUR 1.13184 0.00019 -0.02% 0.33% -1.64% -14.54% -19.87% 2025-07-14
TTDMUR 6.69888 0.00607 0.09% 1.01% 0.40% -3.15% -2.60% 2025-07-14
TWDMUR 1.54813 0.00649 -0.42% -0.41% 1.14% 8.51% 7.90% 2025-07-14
TZSMUR 0.0175435 0.0000039 0.02% 3.04% 0.22% -9.10% 0.56% 2025-07-14
UAHMUR 1.08728 0.00102 0.09% 0.99% -0.40% -2.31% -4.61% 2025-07-14
UGXMUR 0.0126881 0.0000022 0.02% 1.22% 0.52% -0.43% 0.55% 2025-07-14
UNIMUR 414.14 27.24 7.04% 24.62% 23.23% -33.03% 3.55% 2025-07-14
URYMUR 1.11879 0.00574 -0.51% -0.11% 1.64% 4.37% -3.93% 2025-07-14
USCMUR 45.47 0.01 0.03% 1.09% 0.49% -2.84% -2.42% 2025-07-14
FJDMUR 20.2245 0.0358 -0.18% 0.78% 0.11% 0.69% -3.78% 2025-07-14
USTMUR 45.47 0.00 0.00% 1.10% 0.46% -2.64% -2.48% 2025-07-14
UZSMUR 0.00357891 0.00002007 -0.56% 0.37% 0.49% -1.35% -2.86% 2025-07-14
VNDMUR 0.00174048 0.00000032 -0.02% 1.37% 0.15% -5.24% -5.26% 2025-07-14
XAFMUR 0.0810657 0.0000120 0.01% 2.37% 4.07% 10.90% 4.44% 2025-07-14
XLMMUR 20.30 1.13 -5.26% 81.67% 71.58% 30.87% 316.23% 2025-07-14
XMRMUR 15568.6 577.7 3.85% 9.63% 6.68% 72.62% 108.86% 2025-07-14
XOFMUR 0.0810517 0.0000020 0.00% 0.34% 2.43% 8.55% 4.85% 2025-07-14
XPFMUR 0.44296 0.00285 -0.64% 0.33% 1.32% 8.76% 4.51% 2025-07-14
XRPMUR 133.3412 4.4421 3.45% 30.45% 31.95% 37.37% 433.04% 2025-07-14
YERMUR 0.18840 0.00016 0.08% 1.65% 0.77% 0.27% 0.68% 2025-07-14
ZARMUR 2.53925 0.00277 0.11% -0.93% -1.04% 2.28% -2.26% 2025-07-14
ZIGMUR 1.69 0.00 0.02% 1.77% 0.45% -6.61% -50.15% 2025-07-14
ZMWMUR 1.96 0.02 1.20% 5.81% 6.55% 17.28% 6.42% 2025-07-14
ADAMUR 33.33 0.19 -0.55% 27.64% 16.91% -15.44% 61.08% 2025-07-14
AEDMUR 12.3632 0.0139 -0.11% 1.03% 0.35% -2.97% -2.72% 2025-07-14
AFNMUR 0.65607 0.00058 -0.09% 1.98% 1.14% -1.38% -0.45% 2025-07-14
ALGMUR 12.76 0.75 6.28% 60.85% 57.31% -19.83% 73.07% 2025-07-14
ALLMUR 0.54156 0.00141 -0.26% 0.21% 1.39% 9.71% 6.84% 2025-07-14
AMDMUR 0.1182829 0.0001307 -0.11% 1.18% 0.24% -0.03% -1.68% 2025-07-14
AOAMUR 0.0494310 0.0000544 -0.11% 1.39% 0.63% -2.55% -6.57% 2025-07-14
ARSMUR 0.03602 0.00004 -0.10% -0.51% -5.72% -20.65% -29.07% 2025-07-14
ATMMUR 207.04 5.99 -2.81% 13.75% 10.23% -28.34% -31.43% 2025-07-14
AVXMUR 969.0 5.1 0.53% 19.62% 12.35% -41.73% -25.07% 2025-07-14
AZNMUR 26.7118 0.0294 -0.11% 1.02% 0.35% -3.26% -2.72% 2025-07-14
BCHMUR 22885.9 201.9 -0.87% 2.66% 8.93% 12.70% 22.84% 2025-07-14
BDTMUR 0.37529 0.00144 0.39% 2.60% 0.84% -4.57% -5.64% 2025-07-14
BGNMUR 27.1202 0.0477 -0.18% 0.20% 1.26% 9.49% 4.16% 2025-07-14
BHDMUR 120.451 0.136 -0.11% 1.01% 0.38% -2.94% -2.73% 2025-07-14
BIFMUR 0.0152403 0.0000168 -0.11% 1.01% 0.28% -3.70% -6.15% 2025-07-14
BNBMUR 31338.8 84.0 -0.27% 5.52% 6.43% -4.05% 15.35% 2025-07-14
BNDMUR 35.4406 0.0612 -0.17% 0.48% 0.17% 3.38% 1.79% 2025-07-14
BOBMUR 6.55911 0.00724 -0.11% 0.83% 0.38% -2.80% -2.92% 2025-07-14
BRLMUR 8.13931 0.03916 -0.48% -1.82% -0.41% 7.56% -5.33% 2025-07-14
BSDMUR 45.4191 0.0409 -0.09% 1.04% 0.37% -2.95% -2.86% 2025-07-14
BTCMUR 5463402 47,934 0.89% 12.13% 13.04% 25.11% 81.14% 2025-07-14
BWPMUR 3.40711 0.02544 0.75% 0.46% 0.53% 1.68% -1.90% 2025-07-11
BYRMUR 13.8792 0.0154 -0.11% 1.05% 0.38% -3.14% -2.87% 2025-07-14
CADMUR 33.1799 0.0366 -0.11% 0.80% -0.49% 1.93% -2.62% 2025-07-14
CDFMUR 0.0156139 0.0001065 0.69% 1.30% -0.25% -4.70% -4.94% 2025-07-11
CHFMUR 56.9814 0.1098 -0.19% 0.99% 2.48% 10.48% 9.50% 2025-07-14
CLPMUR 0.0474846 0.0000066 -0.01% -1.76% -2.40% 0.90% -7.89% 2025-07-14
CNYMUR 6.34031 0.00238 0.04% 1.14% 0.64% -0.59% -1.04% 2025-07-14
COPMUR 0.0113501 0.0000178 -0.16% 1.01% 4.49% 6.84% -4.48% 2025-07-14
CRCMUR 0.0899653 0.0000991 -0.11% 1.08% 0.22% -2.60% 0.58% 2025-07-14
CUCMUR 1.89417 0.01292 0.69% 1.31% -0.04% -2.86% -2.72% 2025-07-11
CVEMUR 0.48033 0.00009 -0.02% 0.37% 1.72% 9.49% 4.51% 2025-07-14
CZKMUR 2.15270 0.00504 -0.23% 0.10% 1.78% 11.90% 7.06% 2025-07-14
DAIMUR 45.48 0.02 0.04% 1.12% 3.59% -2.84% -2.38% 2025-07-14
DJFMUR 0.25500 0.00028 -0.11% 1.02% 0.35% -3.23% -2.89% 2025-07-14
DKKMUR 7.11438 0.00867 -0.12% 0.23% 1.24% 9.44% 4.25% 2025-07-14
DOPMUR 0.75428 0.00084 -0.11% 0.41% -1.55% -1.86% -4.64% 2025-07-14
DOTMUR 180.16 1.03 -0.57% 18.90% 3.62% -41.79% -40.35% 2025-07-14
DZDMUR 0.34953 0.00079 -0.23% 0.60% 0.40% 1.07% 0.63% 2025-07-14
EGPMUR 0.91812 0.00055 -0.06% 0.98% -0.05% -0.36% -5.79% 2025-07-14
ERNMUR 3.02733 0.00333 -0.11% 1.02% 0.35% -2.97% -2.72% 2025-07-14
ETBMUR 0.32968 0.00036 -0.11% 1.79% 0.12% -10.11% -59.26% 2025-07-14
ETHMUR 136688 1,467 1.09% 19.53% 18.87% -12.31% -15.92% 2025-07-14
GELMUR 16.7379 0.0197 -0.12% 1.17% 0.91% 0.68% -2.33% 2025-07-14
GHSMUR 4.36614 0.01555 -0.35% 0.50% -0.98% 37.14% 43.85% 2025-07-14
GMDMUR 0.62398 0.00069 -0.11% 0.95% 0.32% -3.80% -7.70% 2025-07-14
GNFMUR 0.00523398 0.00000576 -0.11% 0.99% 0.23% -3.80% -3.63% 2025-07-14
GTQMUR 5.91122 0.00651 -0.11% 1.09% 0.39% -2.68% -1.70% 2025-07-14
GYDMUR 0.21730 0.00065 0.30% 0.99% 0.51% -2.86% -2.89% 2025-07-11
HKDMUR 5.79244 0.00121 0.02% 1.09% 0.48% -3.87% -2.96% 2025-07-14
HNLMUR 1.73589 0.00191 -0.11% 0.90% 0.12% -6.10% -8.04% 2025-07-14
HTGMUR 0.34597 0.00047 -0.14% 0.69% 0.31% -3.76% -2.20% 2025-07-14
HUFMUR 0.13264 0.00047 -0.36% -0.19% 1.58% 12.57% 2.07% 2025-07-14
IDRMUR 0.00278983 0.00001133 -0.40% 0.46% -0.01% -3.03% -3.71% 2025-07-14
ILSMUR 13.4688 0.1898 -1.39% -0.08% 5.99% 4.69% 3.78% 2025-07-14
INRMUR 0.52808 0.00156 -0.29% 0.70% -0.12% -3.44% -5.52% 2025-07-14
IQDMUR 0.0346644 0.0000379 -0.11% 1.02% 0.35% -3.04% -2.72% 2025-07-14
IRRMUR 0.00108232 0.00000000 0.00% 1.31% -0.04% -2.87% -2.72% 2025-07-13
ISKMUR 0.37266 0.00058 -0.16% 0.26% 2.37% 10.67% 9.28% 2025-07-14
JMDMUR 0.28345 0.00090 -0.32% 0.65% 0.29% -6.30% -4.95% 2025-07-14
JODMUR 64.0480 0.0705 -0.11% 1.02% 0.21% -2.92% -2.76% 2025-07-14
JPYMUR 0.30767 0.00075 -0.24% -0.23% -1.56% 3.45% 4.42% 2025-07-14
KESMUR 0.35147 0.00039 -0.11% 1.02% 0.35% -3.23% -2.87% 2025-07-14
KGSMUR 0.51929 0.00039 -0.08% 1.06% 0.36% -3.47% -5.11% 2025-07-14
KHRMUR 0.0113303 0.0000109 -0.10% 1.25% 0.41% -2.75% -0.58% 2025-07-14
KMFMUR 0.1078238 0.0000451 0.04% 0.78% 1.18% 9.20% 4.71% 2025-07-14
KRWMUR 0.0328701 0.0000920 -0.28% -0.36% -1.56% 3.83% -3.17% 2025-07-14
KYDMUR 54.6887 0.3729 0.69% 1.31% -0.04% -2.86% -2.86% 2025-07-11
KZTMUR 0.08664 0.00013 -0.15% 0.13% -2.08% -2.88% -12.14% 2025-07-14
LAKMUR 0.00210686 0.00000306 -0.15% 1.00% 0.46% -2.30% -0.08% 2025-07-14
LBPMUR 0.0005068 0.0000007 -0.14% 1.02% 0.35% -3.08% -2.93% 2025-07-14
LKRMUR 0.15092 0.00028 -0.19% 0.70% -0.26% -5.46% -2.21% 2025-07-14
LNKMUR 718.65 6.75 0.95% 18.93% 17.29% -22.91% 6.82% 2025-07-14
LRDMUR 0.22673 0.00155 0.69% 1.31% -0.29% -10.61% -5.39% 2025-07-11
LSLMUR 2.53655 0.00213 0.08% -0.83% -0.36% 2.07% -2.26% 2025-07-14
LTCMUR 4331.02 26.41 0.61% 11.82% 10.42% -9.90% 28.19% 2025-07-14
LUNMUR 0.003 0.000 -14.27% -14.27% -0.63% -47.00% -26.82% 2025-07-14
LYDMUR 8.37637 0.05964 -0.71% 0.37% 1.14% -12.23% -13.10% 2025-07-14
MADMUR 5.03828 0.00756 -0.15% 0.68% 1.30% 8.92% 5.93% 2025-07-14
MDLMUR 2.69496 0.00151 0.06% 0.99% 1.25% 5.27% 1.85% 2025-07-14
MGAMUR 0.0102520 0.0000120 -0.12% 1.92% 1.60% 2.79% -1.06% 2025-07-14
MKDMUR 0.86151 0.00119 -0.14% 0.51% 1.59% 8.48% 4.51% 2025-07-14
MMKMUR 0.0216889 0.0000239 -0.11% 1.20% -0.15% -2.97% -2.82% 2025-07-14
MNTMUR 0.0126596 0.0000139 -0.11% 0.97% 0.13% -7.49% -7.77% 2025-07-14
MOPMUR 5.61380 0.00479 -0.09% 1.05% 0.46% -3.99% -3.30% 2025-07-14
MTCMUR 10.43 0.09 -0.84% 25.63% 15.43% -50.48% -58.99% 2025-07-14
MVRMUR 2.93726 0.00323 -0.11% 1.02% 0.35% -3.22% -2.97% 2025-07-14
MWKMUR 0.0261930 0.0000288 -0.11% 1.04% 0.35% -2.97% -2.72% 2025-07-14
MXNMUR 2.42697 0.01284 -0.53% 0.59% 1.42% 8.12% -7.67% 2025-07-14
MYRMUR 10.6878 0.0024 -0.02% 0.36% -0.30% 2.12% 6.91% 2025-07-14
MZNMUR 0.71138 0.00007 0.01% 1.14% 0.47% -2.86% -2.67% 2025-07-14
NADMUR 2.53733 0.00326 0.13% -0.77% -0.33% 2.10% -2.23% 2025-07-14
NGNMUR 0.02974 0.00000 0.01% 1.24% 1.24% -1.86% 1.97% 2025-07-14
NIOMUR 1.23673 0.00114 0.09% 1.25% 0.58% -3.28% -2.62% 2025-07-14
NOKMUR 4.48283 0.01327 -0.30% 0.71% -1.78% 9.05% 3.92% 2025-07-14
NPRMUR 0.33061 0.00090 -0.27% 0.50% 0.07% -3.23% -5.50% 2025-07-14