SZLMUR - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
MURJPY	2.5448		-0.0257	-1.00%	-5.27%	2021-08-04
SZLJPY	7.6549		0.0352	0.46%	22.99%	2021-08-04
MURCNY	0.1517		-0.0011	-0.74%	-14.45%	2021-08-02
SZLCNY	0.4487		0.0045	1.02%	9.21%	2021-08-02
MURCHF	0.0211		-0.0002	-0.97%	-8.77%	2021-08-04
SZLCHF	0.0635		0.0003	0.49%	18.44%	2021-08-04
MURCAD	0.0292		-0.0003	-1.15%	-12.91%	2021-08-04
SZLCAD	0.0879		0.0003	0.31%	11.47%	2021-08-04
SZLBRL	0.3577		-0.0005	-0.13%	14.43%	2021-08-02
MURAUD	0.0314		-0.0004	-1.40%	-9.98%	2021-08-04
MUREUR	0.0197		-0.0002	-1.03%	-8.74%	2021-08-04
MURGBP	0.0167		-0.0002	-1.25%	-13.72%	2021-08-04
MURNZD	0.0330		-0.0005	-1.47%	-13.14%	2021-08-04
MURUSD	0.0233		-0.0003	-1.17%	-8.16%	2021-08-04
SZLAUD	0.0945		0.0001	0.06%	12.20%	2021-08-04
SZLEUR	0.0592		0.0003	0.43%	18.49%	2021-08-04
SZLGBP	0.0503		0.0001	0.21%	7.54%	2021-08-04
SZLMUR	2.9587		0.0525	1.81%	27.71%	2021-08-02
SZLNZD	0.0992		-0.00001	-0.01%	10.03%	2021-08-04
SZLUSD	0.0701		0.0002	0.29%	16.99%	2021-08-04

	واقعی	Chg	%Chg
EURUSD	1.18556	0.0014	-0.11%
GBPUSD	1.39317	0.0016	0.12%
AUDUSD	0.74174	0.0019	0.26%
BTCUSD	37,768.85	408	-1.07%
NZDUSD	0.70767	0.0030	0.42%
USDJPY	109.18	0.1890	0.17%
USDCNY	6.45660	0.0084	-0.13%
USDCHF	0.90476	0.0010	0.11%
USDCAD	1.25318	0.0003	-0.02%
USDMXN	19.8622	0.0140	-0.07%
USDINR	74.1380	0.1110	-0.15%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8813	0.0475	-0.07%
DXY	92.103	0.0220	0.02%
[+]

	واقعی	Chg	%Chg
US30	35,074	42	-0.12%
US500	4,420.09	3	-0.07%
USNDX	15,071	9	0.06%
JP225	27,565	76	-0.28%
GB100	7,133	28	0.39%
DE30	15,682	127	0.81%
FR40	6,759	35	0.53%
IT40	25,502	146	0.58%
ES35	8,769	4	-0.04%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,803	9	0.25%
CATSX	20,363	75	0.37%
[+]

	واقعی	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	واقعی	Chg	%Chg
Crude Oil	70.1100	0.45	-0.64%
Brent	72.1400	0.27	-0.37%
Natural gas	4.0790	0.05	1.29%
Gasoline	2.2771	0.01	0.28%
Heating oil	2.1201	0.01	-0.30%
Gold	1,813.83	3.89	0.21%
Silver	25.676	0.13	0.49%
Copper	4.3665	0.02	-0.38%
Soybeans	1,394.2500	2.00	0.14%
Wheat	726.7500	2.25	0.31%
Coal	139.50	1.00	0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	واقعی	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.5190	0.002	0.00%
Japan	0.0050	0.004	0.00%
Australia	1.1500	0.013	-0.01%
Germany	-0.4880	0.007	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9900	0.020	0.02%
India	6.1970	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5549	0.015	-0.01%
France	-0.1440	0.013	-0.01%
South Africa	8.8250	0.030	0.03%
Sweden	0.0710	0.001	0.00%
Poland	1.7540	0.175	0.18%
[+]