MNTMUR - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
MNTJPY	0.0387		-0.00004	-0.11%	3.08%	2021-09-15
MURJPY	2.5726		-0.0306	-1.18%	-4.05%	2021-09-15
MNTCNY	0.0023		0.00001	0.47%	-4.93%	2021-09-16
MURCNY	0.1516		0.0018	1.18%	-11.86%	2021-09-16
MNTCHF	0.0003		0.0000004	0.13%	0.86%	2021-09-15
MURCHF	0.0216		-0.0002	-1.08%	-6.57%	2021-09-15
MNTCAD	0.0004		-0.000001	-0.22%	-3.10%	2021-09-15
MURCAD	0.0298		-0.0003	-0.96%	-10.25%	2021-09-15
MURBRL	0.1239		0.0022	1.79%	-6.98%	2021-09-16
MNTAUD	0.0005		0.000001	0.12%	-0.86%	2021-09-15
MNTEUR	0.0003		0.0000005	0.16%	1.16%	2021-09-15
MNTGBP	0.0003		0.0000004	0.14%	-7.34%	2021-09-15
MNTMUR	0.0149		0.00005	0.31%	5.15%	2021-09-13
MNTNZD	0.0005		0.000001	0.14%	-5.97%	2021-09-15
MNTUSD	0.0004		0.000001	0.28%	-0.21%	2021-09-15
MURAUD	0.0321		-0.0003	-0.97%	-7.30%	2021-09-15
MUREUR	0.0199		-0.0002	-1.01%	-6.54%	2021-09-15
MURGBP	0.0170		-0.0002	-0.99%	-11.21%	2021-09-15
MURNZD	0.0331		-0.0003	-0.98%	-12.16%	2021-09-15
MURUSD	0.0235		-0.0002	-0.82%	-6.71%	2021-09-15

	واقعی	Chg	%Chg
EURUSD	1.17785	0.0014	0.12%
GBPUSD	1.37908	0.0007	-0.05%
AUDUSD	0.73113	0.0020	0.28%
BTCUSD	47,790.00	29	0.06%
NZDUSD	0.70729	0.0002	0.02%
USDJPY	109.98	0.2680	0.24%
USDCNY	6.45212	0.0017	-0.03%
USDCHF	0.92696	0.0005	-0.05%
USDCAD	1.26505	0.0032	-0.25%
USDMXN	19.9478	0.0083	0.04%
USDINR	73.4900	0.0800	-0.11%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.6373	0.4464	0.62%
DXY	92.826	0.1059	-0.11%
[+]

	واقعی	Chg	%Chg
US30	34,600	152	-0.44%
US500	4,457.27	16	-0.37%
USNDX	15,482	33	-0.22%
JP225	30,517	194	0.64%
GB100	7,039	12	0.17%
DE30	15,681	29	0.19%
FR40	6,657	35	0.52%
IT40	26,071	107	0.41%
ES35	8,818	84	0.96%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,148	7	0.01%
MOEX	4,044	1	-0.02%
CATSX	20,604	90	-0.43%
[+]

	واقعی	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.0900	0.52	-0.72%
Brent	75.2500	0.42	-0.56%
Natural gas	5.3110	0.02	-0.45%
Gasoline	2.1675	0.01	-0.63%
Heating oil	2.2030	0.01	-0.36%
Gold	1,765.45	12.06	0.69%
Silver	23.103	0.17	0.75%
Copper	4.3260	0.05	1.11%
Soybeans	1,287.2500	8.75	-0.68%
Wheat	713.7500	0.75	0.11%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	واقعی	Chg	%Chg
US	1.3378	0.002	0.00%
UK	0.8210	0.002	0.00%
Japan	0.0650	0.024	0.02%
Australia	1.3130	0.050	0.05%
Germany	-0.2880	0.017	0.02%
Brazil	11.1100	0.010	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1750	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.7255	0.030	0.03%
France	0.0470	0.021	0.02%
South Africa	8.9650	0.050	0.05%
Norway	1.4140	0.036	0.04%
Poland	2.0350	0.126	0.13%
[+]