قیمت روز %روز %سال تاریخ
BNDJPY 112.4564 -0.1699 -0.15% 13.77% 2024-03-27
MURJPY 3.28101 -0.00142 -0.04% 14.35% 2024-03-27
BNDCNY 5.38281 -0.00386 -0.07% 4.11% 2024-03-27
MURCNY 0.15725 0.00025 0.16% 4.76% 2024-03-27
BNDCHF 0.67062 -0.00105 -0.16% -2.52% 2024-03-27
MURCHF 0.0196294 0.0000539 0.28% -1.71% 2024-03-27
BNDCAD 1.00677 -0.00260 -0.26% -1.90% 2024-03-27
MURCAD 0.0294536 0.0000362 0.12% -1.14% 2024-03-27
BNDBRL 3.69438 -0.00717 -0.19% -5.41% 2024-03-27
MURBRL 0.10797 0.00009 0.08% -4.77% 2024-03-27
BNDAUD 1.13609 -0.00164 -0.14% 0.54% 2024-03-27
BNDEUR 0.68543 -0.00078 -0.11% -1.51% 2024-03-27
BNDGBP 0.58720 -0.00144 -0.24% -3.99% 2024-03-27
BNDMUR 34.2514 -0.0605 -0.18% -0.57% 2024-03-27
BNDNZD 1.23605 -0.00193 -0.16% 1.90% 2024-03-27
BNDUSD 0.74212 -0.00105 -0.14% -1.22% 2024-03-27
MURAUD 0.0332181 0.0000597 0.18% 1.27% 2024-03-27
MUREUR 0.0200286 0.0000295 0.15% -0.86% 2024-03-27
MURGBP 0.0171652 0.0000095 0.06% -3.32% 2024-03-27
MURNZD 0.0361376 0.0000572 0.16% 2.63% 2024-03-27
MURUSD 0.0216732 0.0000141 0.07% -0.63% 2024-03-27