CVEAUD CVEAUD | قیمت سهام

Name: CVEAUD CVEAUD | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CVEAUD,CVEAUD,قیمت,سهام,1/28/2020.

نرخ ارز

0.0148

تغییر روزانه:

0.00001 0.08%

سالیانه:

1.94%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
AUDEUR	0.6129	-0.0007	-0.11%	-2.07%	2020-01-28
AUDCAD	0.8911	-0.0006	-0.06%	-6.16%	2020-01-28
AUDCHF	0.6552	-0.0006	-0.08%	-7.95%	2020-01-28
AUDGBP	0.5187	0.0009	0.18%	-5.24%	2020-01-28
AUDJPY	73.6450	-0.0110	-0.01%	-5.95%	2020-01-28
AUDNZD	1.0342	0.0013	0.12%	-1.34%	2020-01-28
AUDBRL	2.8446	-0.0096	-0.34%	6.90%	2020-01-27
AUDCNY	4.7085	-0.0110	-0.23%	-2.48%	2020-01-28
AUDINR	48.1564	-0.1442	-0.30%	-5.68%	2020-01-28
CVEEUR	0.0091	0.000003	0.03%	-0.11%	2020-01-28
CVEUSD	0.0100	0.000005	0.05%	-3.68%	2020-01-28
CVEAUD	0.0148	0.00001	0.08%	1.94%	2020-01-28
CVECAD	0.0132	0.00001	0.04%	-4.24%	2020-01-28
CVECHF	0.0097	0.00001	0.09%	-6.00%	2020-01-28
CVEGBP	0.0077	0.000004	0.06%	-3.62%	2020-01-28
CVEJPY	1.0892	0.0004	0.04%	-4.07%	2020-01-28
CVENZD	0.0153	0.00001	0.08%	0.57%	2020-01-28
CVEBRL	0.0420	0.0001	0.34%	8.88%	2020-01-27
CVECNY	0.0698	0.00004	0.06%	-0.34%	2020-01-28
AUDUSD	0.6754	-0.0007	-0.10%	-5.57%	2020-01-28

	واقعی	Chg	%Chg
EURUSD	1.10199	0.0000	0.00%
GBPUSD	1.30188	0.0040	-0.31%
AUDUSD	0.67544	0.0007	-0.10%
NZDUSD	0.65310	0.0015	-0.23%
USDJPY	109.03	0.0830	0.08%
USDCNY	6.97064	0.0098	-0.14%
USDCHF	0.96995	0.0001	0.01%
USDCAD	1.31932	0.0004	0.03%
USDMXN	18.8454	0.0515	-0.27%
USDINR	71.2800	0.1600	-0.22%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.8772	0.1119	-0.18%
DXY	97.990	0.0340	0.03%
BTCUSD	9,004.06	110	1.23%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,716	182	0.64%
S&P 500	3,263	18	0.54%
NASDAQ 100	9,026	75	0.83%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,451	40	0.54%
DAX	13,280	64	0.49%
CAC 40	5,899	37	0.63%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,416	41	0.44%
ASX 200	6,999	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,218	63	0.15%
MOEX	3,098	13	0.42%
TSX	17,443	123	-0.70%
[+]

10Y	واقعی	Chg	%Chg
US	1.61	0.005	0.01%
UK	0.51	0.005	-0.01%
Japan	-0.04	0.005	0.01%
Germany	-0.39	0.001	0.00%
China	3.07	0.000	0.00%
Canada	1.30	0.058	0.00%
Italy	1.06	0.171	-0.17%
Sweden	0.00	0.061	0.00%
Mexico	6.76	0.020	-0.02%
Spain	0.29	0.060	-0.01%
Switzerland	-0.81	0.066	-0.03%
Russia	6.28	0.060	0.06%
Brazil	6.73	0.050	-0.05%
Australia	0.96	0.014	-0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.9985	0.27	0.52%
Brent	59.2441	0.18	-0.30%
Natural gas	1.8693	0.02	-0.92%
Gasoline	1.4856	0.00	-0.12%
Heating oil	1.6731	0.00	-0.11%
Gold	1,580.30	3.35	-0.21%
Silver	18.0269	0.08	-0.46%
Copper	2.5956	0.00	0.07%
Soybeans	890.8987	1.32	0.15%
Live Cattle	122.7727	1.79	-1.44%
Wheat	570.7205	2.60	0.46%
Cotton	69.32	0.19	-0.27%
Rice	13.4700	0.00	0.00%
Lumber	420.80	5.40	-1.27%
[+]