CVECNY - قیمت سهام

نمودار
Quotes

نرخ ارز

0.0716

تغییر روزانه:

0.0002 0.24%

سالیانه:

0.10%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CNYUSD	0.1500		0.0002	0.15%	6.00%	2020-10-20
CNYEUR	0.1268		-0.0005	-0.36%	-0.08%	2020-10-20
CNYAUD	0.2126		0.0003	0.13%	3.24%	2020-10-20
CNYCAD	0.1970		-0.0005	-0.27%	6.40%	2020-10-20
CNYCHF	0.1360		-0.0003	-0.26%	-2.49%	2020-10-20
CNYGBP	0.1157		0.0001	0.10%	6.13%	2020-10-20
CNYJPY	15.8360		0.0459	0.29%	3.09%	2020-10-20
CNYNZD	0.2279		0.0008	0.35%	3.18%	2020-10-20
CNYSGD	0.2035		0.0001	0.04%	5.70%	2020-10-20
CVEEUR	0.0091		-0.00001	-0.12%	-0.003%	2020-10-20
CVEUSD	0.0107		0.00004	0.42%	6.14%	2020-10-20
CVEAUD	0.0152		0.0001	0.36%	3.30%	2020-10-20
CVECAD	0.0141		-0.00001	-0.04%	6.52%	2020-10-20
CVECHF	0.0097		-0.000001	-0.01%	-2.38%	2020-10-20
CVEGBP	0.0083		0.00003	0.31%	6.11%	2020-10-20
CVEJPY	1.1333		0.0057	0.50%	3.17%	2020-10-20
CVENZD	0.0163		0.0001	0.60%	3.30%	2020-10-20
CVEBRL	0.0600		0.00004	0.06%	43.64%	2020-10-20
CVECNY	0.0716		0.0002	0.24%	0.10%	2020-10-20
CVERUB	0.8342		0.0041	0.49%	29.34%	2020-10-20

	واقعی	Chg	%Chg
EURUSD	1.18241	0.0055	0.46%
GBPUSD	1.29590	0.0011	0.08%
AUDUSD	0.70490	0.0029	-0.41%
NZDUSD	0.65817	0.0023	-0.35%
USDJPY	105.56	0.1520	0.14%
USDCNY	6.66859	0.0267	-0.40%
USDCHF	0.90710	0.0034	-0.37%
USDCAD	1.31359	0.0051	-0.39%
USDMXN	21.0971	0.0529	-0.25%
USDINR	73.4860	0.1360	0.19%
USDBRL	5.5822	0.0247	-0.44%
USDRUB	77.4810	0.3932	-0.50%
DXY	93.099	0.3278	-0.35%
BTCUSD	11,933.38	169	1.44%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,326	131	0.46%
S&P 500	3,447	20	0.59%
NASDAQ 100	11,649	15	0.13%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,900	16	0.27%
DAX	12,769	85	-0.66%
CAC 40	4,943	14	0.28%
FTSE MIB	19,498	124	0.64%
IBEX 35	6,952	102	1.50%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,807	13	0.46%
TSX	16,317	43	0.26%
[+]

	واقعی	Chg	%Chg
Apple	116.41	0.45	0.39%
Tesla	422.81	8.02	-1.86%
Microsoft	213.70	0.50	-0.23%
Amazon	3,204.00	1.90	-0.06%
Alphabet	1,531.12	1.17	0.08%
Facebook	264.25	2.85	1.09%
Alibaba	307.78	3.00	0.98%
Visa	197.16	0.28	0.14%
JPMorgan Chase	100.55	0.75	0.75%
Intel	53.94	0.63	-1.15%
Johnson & Johnson	144.74	0.42	0.29%
Procter & Gamble	144.16	2.25	1.59%
Exxon Mobil	33.51	0.09	0.27%
3M	171.44	1.95	1.15%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.5700	0.26	-0.64%
Brent	42.4200	0.20	-0.47%
Natural gas	2.9210	0.13	4.51%
Gasoline	1.1690	0.01	0.91%
Heating oil	1.1566	0.02	-1.62%
Gold	1,907.80	3.53	0.19%
Silver	24.690	0.19	0.78%
Copper	3.1305	0.07	2.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.5000	11.75	1.12%
Wheat	630.2500	3.75	0.60%
Live Cattle	103.2500	0.75	-0.72%
Coffee	104.65	1.40	-1.32%
Cotton	70.74	0.42	-0.59%
[+]

	واقعی	Chg	%Chg
US	0.78	0.022	0.03%
UK	0.19	0.022	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.015	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.006	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]