CVECHF CVECHF | قیمت سهام

Name: CVECHF CVECHF | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CVECHF,CVECHF,قیمت,سهام,1/28/2020.

نرخ ارز

0.0097

تغییر روزانه:

0.00001 0.09%

سالیانه:

-6.00%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CHFEUR	0.9349	-0.0007	-0.07%	6.33%	2020-01-28
CHFUSD	1.0302	-0.0008	-0.08%	2.43%	2020-01-28
CHFAUD	1.5258	0.0007	0.05%	8.59%	2020-01-28
CHFCAD	1.3589	-0.0011	-0.08%	1.83%	2020-01-28
CHFGBP	0.7912	0.0017	0.21%	2.79%	2020-01-28
CHFJPY	112.3570	0.0470	0.04%	2.14%	2020-01-28
CHFNZD	1.5774	0.0023	0.15%	7.17%	2020-01-28
CHFBRL	4.3380	0.0321	0.75%	15.94%	2020-01-27
CHFCNY	7.1878	-0.0108	-0.15%	5.96%	2020-01-28
CHFINR	73.4398	-0.2173	-0.30%	2.30%	2020-01-28
CVEEUR	0.0091	0.000003	0.03%	-0.11%	2020-01-28
CVEUSD	0.0100	0.000005	0.05%	-3.68%	2020-01-28
CVEAUD	0.0148	0.00001	0.08%	1.94%	2020-01-28
CVECAD	0.0132	0.00001	0.04%	-4.24%	2020-01-28
CVECHF	0.0097	0.00001	0.09%	-6.00%	2020-01-28
CVEGBP	0.0077	0.000004	0.06%	-3.62%	2020-01-28
CVEJPY	1.0892	0.0004	0.04%	-4.07%	2020-01-28
CVENZD	0.0153	0.00001	0.08%	0.57%	2020-01-28
CVEBRL	0.0420	0.0001	0.34%	8.88%	2020-01-27
CVECNY	0.0698	0.00004	0.06%	-0.34%	2020-01-28

	واقعی	Chg	%Chg
EURUSD	1.10212	0.0001	0.01%
GBPUSD	1.30183	0.0041	-0.31%
AUDUSD	0.67517	0.0009	-0.14%
NZDUSD	0.65300	0.0016	-0.24%
USDJPY	109.02	0.0680	0.06%
USDCNY	6.97185	0.0086	-0.12%
USDCHF	0.97023	0.0003	0.03%
USDCAD	1.31900	0.0001	0.01%
USDMXN	18.8466	0.0504	-0.27%
USDINR	71.2809	0.1591	-0.22%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.8901	0.0990	-0.16%
DXY	97.982	0.0257	0.03%
BTCUSD	9,031.86	137	1.54%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,686	151	0.53%
S&P 500	3,260	15	0.45%
NASDAQ 100	9,018	66	0.74%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,440	29	0.39%
DAX	13,251	35	0.26%
CAC 40	5,886	24	0.41%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,405	32	0.34%
ASX 200	6,999	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,218	63	0.15%
MOEX	3,096	11	0.36%
TSX	17,443	123	-0.70%
[+]

10Y	واقعی	Chg	%Chg
US	1.61	0.005	0.01%
UK	0.51	0.005	-0.01%
Japan	-0.04	0.013	-0.01%
Germany	-0.39	0.001	0.00%
China	3.07	0.000	0.00%
Canada	1.30	0.058	0.00%
Italy	1.06	0.171	-0.17%
Sweden	0.00	0.061	0.00%
Mexico	6.76	0.020	-0.02%
Spain	0.29	0.060	-0.01%
Switzerland	-0.81	0.066	-0.03%
Russia	6.28	0.060	0.06%
Brazil	6.73	0.050	-0.05%
Australia	0.96	0.014	-0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.9603	0.24	0.46%
Brent	59.2038	0.21	-0.35%
Natural gas	1.8736	0.01	-0.70%
Gasoline	1.4856	0.00	-0.20%
Heating oil	1.6740	0.00	-0.08%
Gold	1,580.24	2.55	-0.16%
Silver	18.0450	0.07	-0.40%
Copper	2.5941	0.00	0.01%
Soybeans	890.6499	1.07	0.12%
Live Cattle	122.7727	1.79	-1.44%
Wheat	570.3851	2.35	0.41%
Cotton	69.46	0.05	-0.07%
Rice	13.4700	0.00	0.00%
Nickel	12,533.50	338.50	-2.63%
[+]