قیمت روز %روز %سال تاریخ
CVEUSD 0.0097042 0.0000186 0.19% -2.85% 2024-05-03
CVEJPY 1.48330 -0.02139 -1.42% 9.76% 2024-05-02
TMTJPY 43.7554 -0.7374 -1.66% 11.85% 2024-05-02
CVECNY 0.0698001 -0.0001110 -0.16% 0.51% 2024-05-02
TMTCNY 2.05902 -0.00823 -0.40% 3.64% 2024-05-02
CVECHF 0.00881644 -0.00003811 -0.43% -0.57% 2024-05-02
TMTCHF 0.26007 -0.00175 -0.67% 1.65% 2024-05-02
CVECAD 0.0132368 -0.0000242 -0.18% -3.11% 2024-05-02
TMTCAD 0.39047 -0.00165 -0.42% 0.02% 2024-05-02
CVEAUD 0.0147424 -0.0000552 -0.37% -2.02% 2024-05-02
CVEEUR 0.00902694 0.00001095 0.12% -0.51% 2024-05-02
CVEGBP 0.00772422 0.00001672 0.22% -3.28% 2024-05-02
CVENZD 0.0162410 -0.0000573 -0.35% 0.77% 2024-05-02
CVETMT 0.0338997 0.0000812 0.24% -3.20% 2024-05-02
TMTAUD 0.43488 -0.00268 -0.61% 1.10% 2024-05-02
TMTEUR 0.26628 -0.00032 -0.12% 2.22% 2024-05-02
TMTGBP 0.22786 -0.00005 -0.02% -0.88% 2024-05-02
TMTNZD 0.47909 -0.00284 -0.59% 3.78% 2024-05-02
TMTUSD 0.28571 0 0% -0.29% 2024-05-02
CVEBRL 0.0501867 0.0001058 0.21% -0.17% 2024-05-01
TMTBRL 1.48400 0.00423 0.29% 3.81% 2024-05-01