TMTCHF - قیمت سهام

نمودار
Quotes

نرخ ارز

0.2659

تغییر روزانه:

0.0004 0.15%

سالیانه:

-6.60%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CHFEUR	0.9259		0.0015	0.16%	0.47%	2020-09-25
CHFUSD	1.0767		-0.0026	-0.24%	6.97%	2020-09-25
CHFAUD	1.5330		0.0034	0.22%	2.85%	2020-09-25
CHFCAD	1.4424		0.0017	0.12%	8.02%	2020-09-25
CHFGBP	0.8444		-0.0018	-0.22%	3.37%	2020-09-25
CHFJPY	113.6680		-0.1310	-0.12%	4.77%	2020-09-25
CHFNZD	1.6463		-0.0009	-0.05%	2.99%	2020-09-25
CHFBRL	5.9765		0.0313	0.53%	42.37%	2020-09-25
CHFCNY	7.3472		-0.0073	-0.10%	2.43%	2020-09-25
CHFINR	79.3924		-0.3615	-0.45%	11.17%	2020-09-25
TMTEUR	0.2463		0.0009	0.37%	-6.11%	2020-09-25
TMTUSD	0.2865		0	0%	0%	2020-09-25
TMTAUD	0.4076		0.0015	0.38%	-4.00%	2020-09-25
TMTCAD	0.3832		0.0008	0.21%	0.80%	2020-09-25
TMTCHF	0.2659		0.0004	0.15%	-6.60%	2020-09-25
TMTGBP	0.2250		0.0003	0.13%	-3.26%	2020-09-25
TMTJPY	30.2235		0.0120	0.04%	-2.17%	2020-09-25
TMTNZD	0.4376		0.0002	0.06%	-3.84%	2020-09-25
TMTBRL	1.5869		0.0084	0.53%	32.79%	2020-09-25
TMTCNY	1.9591		0.0066	0.34%	-4.01%	2020-09-25

	واقعی	Chg	%Chg
EURUSD	1.16271	0.0048	-0.41%
GBPUSD	1.27496	0.0004	-0.03%
AUDUSD	0.70327	0.0024	-0.33%
NZDUSD	0.65523	0.0000	0.01%
USDJPY	105.59	0.1480	0.14%
USDCNY	6.82447	0.0102	0.15%
USDCHF	0.92884	0.0022	0.24%
USDCAD	1.33848	0.0038	0.28%
USDMXN	22.3449	0.2265	1.02%
USDINR	73.7070	0.1930	-0.26%
USDBRL	5.5579	0.0490	0.89%
USDRUB	78.1677	1.0320	1.34%
DXY	94.592	0.2382	0.25%
USDKRW	1,171.84	4.3170	0.37%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,163	348	1.30%
S&P 500	3,302	55	1.71%
NASDAQ 100	11,171	275	2.52%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,878	55	0.94%
DAX	12,576	30	-0.24%
CAC 40	4,772	10	0.20%
FTSE MIB	18,832	75	-0.40%
IBEX 35	6,628	15	-0.23%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,057	145	0.91%
[+]

	واقعی	Chg	%Chg
Apple	112.41	4.19	3.87%
Tesla	407.27	19.51	5.03%
Microsoft	207.93	4.74	2.33%
Amazon	3,098.26	79.04	2.62%
Alphabet	1,439.70	16.84	1.18%
Facebook	254.86	5.33	2.14%
Alibaba	271.67	2.28	0.85%
Visa	197.43	1.91	0.98%
JPMorgan Chase	93.48	0.82	0.88%
Intel	49.95	0.79	1.61%
Johnson & Johnson	145.83	1.18	0.82%
Procter & Gamble	137.80	0.89	0.65%
Exxon Mobil	34.70	0.38	1.11%
3M	160.33	0.05	-0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1400	0.16	-0.40%
Brent	41.8800	0.06	-0.14%
Natural gas	2.1300	0.08	-3.49%
Gasoline	1.2151	0.02	1.76%
Heating oil	1.1261	0.01	0.87%
Gold	1,862.50	5.54	-0.30%
Silver	22.906	0.30	-1.29%
Copper	2.9775	0.01	0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.2500	3.00	0.30%
Wheat	544.2500	6.75	-1.23%
Lean Hogs	71.7500	2.30	3.31%
Live Cattle	107.7500	0.28	-0.25%
Orange Juice	105.75	1.15	-1.08%
[+]

	واقعی	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.19	0.028	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
Norway	0.58	0.066	-0.07%
India	6.03	0.046	0.05%
[+]