شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
TMTJPY 45.3207 0.0016 0.00% -0.52% 0.08% 1.18% 12.46% 2026-04-20
TMTCNY 1.94460 0.00295 -0.15% -0.20% -1.17% -2.46% -6.82% 2026-04-20
TMTCHF 0.22214 0.00123 -0.55% -0.81% -1.16% -1.96% -4.05% 2026-04-20
TMTCAD 0.38924 0.00199 -0.51% -1.22% -0.78% -0.72% -1.73% 2026-04-20
TMTMXN 4.93610 0.01016 -0.21% -0.17% -2.90% -4.14% -12.61% 2026-04-20
TMTINR 26.5264 0.0683 0.26% -0.28% -0.40% 3.29% 8.51% 2026-04-20
TMTBRL 1.42026 0.00231 -0.16% -0.67% -5.76% -9.91% -14.54% 2026-04-20
TMTRUB 21.3878 0.3265 -1.50% -2.88% -10.78% -4.96% -8.97% 2026-04-20
TMTKRW 419.626 0.452 0.11% -1.09% -2.72% 1.93% 3.38% 2026-04-20
TMTIDR 4885.02 12.12 -0.25% 0.05% 0.39% 2.40% 1.23% 2026-04-20
TMTTRY 12.79629 0.01722 -0.13% 0.41% 1.29% 4.26% 18.76% 2026-04-20
TMTSAR 1.07024 0.00151 -0.14% -0.18% -0.27% -0.15% -0.32% 2026-04-20
TMTSEK 2.60299 0.01559 -0.60% -1.83% -3.34% -1.18% -5.53% 2026-04-20
TMTNGN 383.943 0.166 0.04% -1.14% -0.93% -7.06% -16.27% 2026-04-20
TMTPLN 1.02405 0.00288 -0.28% -1.16% -4.07% -0.28% -5.00% 2026-04-20
TMTARS 392.7903 2.8285 0.73% 0.32% -1.45% -5.28% 20.62% 2026-04-20
TMTNOK 2.65800 0.02009 -0.75% -1.56% -4.49% -7.80% -10.46% 2026-04-20
TMTTWD 8.96719 0.02710 -0.30% -1.12% -2.01% 0.10% -3.87% 2026-04-20
TMTIRR 377460.8 20.7 -0.01% 0.45% 0.36% 3,041.32% 3,040.56% 2026-04-20
TMTAED 1.04802 0.00130 -0.12% -0.14% -0.17% -0.14% -0.29% 2026-04-20
TMTCOP 1021.09 9.26 -0.90% -2.05% -3.59% -5.22% -17.20% 2026-04-20
TMTCRC 129.980 0.186 -0.14% -1.83% -2.55% -8.57% -8.92% 2026-04-20
TMTCUC 6.84736 0.00978 -0.14% -0.14% -0.18% -0.16% -0.30% 2026-04-20
TMTCVE 26.7877 0.0331 -0.12% -0.79% -2.96% -0.69% -3.73% 2026-04-20
TMTCZK 5.88200 0.01845 -0.31% -1.02% -3.76% 0.04% -6.64% 2026-04-20
TMTDAI 0.29 0.00 -0.07% -0.10% -0.09% -0.10% -0.21% 2026-04-20
TMTDJF 50.8074 0.0726 -0.14% -0.14% -0.18% -0.16% -0.03% 2026-04-20
TMTDKK 1.80950 0.00553 -0.30% -0.62% -2.97% -0.46% -3.49% 2026-04-20
TMTDOP 17.2183 0.0178 0.10% 0.93% 0.28% -4.49% 1.04% 2026-04-20
TMTDOT 0.222 0.009 -3.72% -4.31% 13.59% 38.85% 193.52% 2026-04-20
TMTDZD 37.7193 0.0699 -0.18% -0.14% -0.53% 1.88% 0.08% 2026-04-20
TMTEGP 14.83595 0.05595 0.38% -2.19% -0.64% 8.84% 1.50% 2026-04-20
TMTERN 4.27960 0.00611 -0.14% -0.14% -0.18% -0.16% -0.30% 2026-04-20
TMTETB 44.8217 0.0236 0.05% -0.03% -0.27% 0.94% 19.57% 2026-04-20
TMTETH 0.000122099 0.000004041 -3.20% 1.33% -11.26% 26.78% -32.59% 2026-04-20
TMTEUR 0.24216 0.00070 -0.29% -0.34% -1.60% -0.51% -2.55% 2026-04-20
TMTFJD 0.63600 0.00197 0.31% 0.63% 0.11% -2.13% -1.97% 2026-04-19
TMTGBP 0.21078 0.00061 -0.29% -0.36% -0.94% -0.72% -1.46% 2026-04-20
TMTGEL 0.76605 0.00138 -0.18% -0.37% -1.35% -0.56% -1.47% 2026-04-20
TMTGHS 3.15835 0.00023 -0.01% 0.29% 1.29% 5.22% -28.52% 2026-04-20
TMTGMD 21.1626 0.0231 -0.11% -0.18% -0.18% 0.30% 3.58% 2026-04-20
TMTGNF 2503.99 2.72 -0.11% -0.12% -0.03% 0.16% 1.56% 2026-04-20
TMTGTQ 2.18060 0.00369 -0.17% -0.23% -0.27% -0.51% -0.95% 2026-04-20
TMTGYD 59.7147 0.0282 -0.05% -0.14% -0.22% -0.16% -0.39% 2026-04-20
TMTHKD 2.23399 0.00364 -0.16% -0.15% -0.22% 0.45% 0.61% 2026-04-20
TMTHNL 7.58060 0.01083 -0.14% -0.11% 0.20% 0.63% 3.20% 2026-04-20
TMTHTG 37.3538 0.2168 -0.58% -0.16% -0.39% -0.11% 0.02% 2026-04-20
TMTHUF 87.6066 0.2293 -0.26% -4.17% -10.79% -6.36% -14.40% 2026-04-20
TMTAFN 18.2596 0.2518 -1.36% -1.24% -0.55% -3.29% -11.22% 2026-04-20
TMTALG 2.75 0.06 -2.16% 2.96% -16.24% 6.41% 85.15% 2026-04-20
TMTALL 23.1498 0.0216 -0.09% -0.89% -3.29% -1.53% -6.04% 2026-04-20
TMTAMD 106.377 0.971 -0.91% -0.91% -1.38% -2.38% -4.66% 2026-04-20
TMTAOA 262.704 0.375 -0.14% 0.07% 0.03% 0.04% 0.66% 2026-04-20
TMTBSD 0.28525 0.00167 -0.58% -0.16% -0.20% -0.18% -0.32% 2026-04-20
TMTBTC 0.00000373126 0.00000013639 -3.53% -2.67% -10.33% 14.25% 14.12% 2026-04-20
TMTBWP 3.82807 0.14878 -3.74% -0.14% -1.58% -4.56% -2.21% 2026-04-20
TMTBYR 0.80910 0.00580 -0.71% -1.22% -7.21% -3.61% -13.43% 2026-04-20
TMTATM 0.157 0.005 -3.14% -2.00% -1.32% 6.14% 123.72% 2026-04-20
TMTAUD 0.39763 0.00083 -0.21% -1.26% -2.46% -7.15% -10.87% 2026-04-20
TMTAVX 0.031 0.001 -3.57% 3.28% -1.77% 31.63% 113.36% 2026-04-20
TMTAZN 0.48502 0.00069 -0.14% -0.14% -0.18% -0.16% -0.01% 2026-04-20
TMTBCH 0.001 0.000 -2.23% -1.58% 3.24% 34.36% -22.85% 2026-04-20
TMTBDT 35.0071 0.1214 -0.35% -0.26% -0.17% 0.17% 1.10% 2026-04-20
TMTBHD 0.10767 0.00004 -0.04% -0.08% -0.22% -0.04% -0.17% 2026-04-20
TMTBIF 848.397 1.212 -0.14% -0.11% -0.04% 0.35% 1.12% 2026-04-20
TMTBNB 0.000 0.000 -2.22% -2.42% -0.10% 37.17% -5.36% 2026-04-20
TMTBND 0.36245 0.00143 -0.39% -0.42% -1.23% -1.37% -3.37% 2026-04-20
TMTBOB 1.97820 0.00432 -0.22% -0.16% -0.20% -0.03% 0.92% 2026-04-20
TMTISK 34.6805 0.1738 -0.50% -0.61% -2.97% -3.16% -4.85% 2026-04-20
TMTJMD 45.1869 0.1752 -0.39% 0.19% 0.63% -0.49% 0.44% 2026-04-20
TMTJOD 0.20228 0.00029 -0.14% -0.14% -0.18% -0.16% -0.16% 2026-04-20
TMTKES 36.8474 0.0241 -0.07% -0.14% -0.52% -0.04% -0.53% 2026-04-20
TMTKGS 24.9501 0.0434 -0.17% -0.14% -0.18% -0.15% -0.05% 2026-04-20
TMTKHR 1144.08 3.59 -0.31% -0.04% -0.15% -0.13% 0.12% 2026-04-20
TMTKMF 119.258 0.139 -0.12% -0.86% -2.62% -0.66% -3.61% 2026-04-20
TMTILS 0.85067 0.00176 0.21% -1.99% -4.68% -6.60% -19.59% 2026-04-20
TMTIQD 373.752 0.534 -0.14% -0.14% -0.18% -0.16% -0.22% 2026-04-20
TMTCDF 664.765 0.907 0.14% 0.23% 0.62% 1.92% -20.05% 2026-04-20
TMTCLP 251.917 1.434 0.57% -1.48% -3.74% -2.07% -8.98% 2026-04-20
TMTKYD 0.23748 0.00000 0.00% 0.00% -0.03% -0.01% -0.16% 2026-04-16
TMTKZT 133.699 0.754 -0.56% -1.20% -2.95% -7.79% -10.27% 2026-04-20
TMTLAK 6261.06 68.91 -1.09% -0.63% 2.11% 1.34% 1.65% 2026-04-20
TMTLBP 25549.215 143.227 -0.56% -0.14% -0.18% -0.16% -0.24% 2026-04-20
TMTLKR 90.2653 0.0432 -0.05% 0.14% 1.28% 1.94% 5.52% 2026-04-20
TMTLNK 0.031 0.001 -3.07% 0.06% -6.16% 30.21% 39.99% 2026-04-20
TMTLRD 52.3310 0.0524 -0.10% 0.01% 0.23% 3.41% -8.56% 2026-04-20
TMTLSL 4.67064 0.02122 -0.45% -0.33% -3.78% -1.26% -13.18% 2026-04-20
TMTLTC 0.00515087 0.00013231 -2.50% -1.48% -1.51% 38.40% 40.58% 2026-04-20
TMTLUN 7142.9 0.0 0.00% 25.00% 25.00% 24.98% 74.98% 2026-04-19
TMTLYD 1.80456 0.00209 -0.12% -0.64% -1.03% 16.60% 15.48% 2026-04-20
TMTMAD 2.63295 0.00359 -0.14% -0.61% -1.69% 1.10% -0.74% 2026-04-20
TMTMDL 4.88730 0.00698 -0.14% 0.09% -1.56% 2.17% 0.05% 2026-04-20
TMTMGA 1182.88 7.12 -0.60% -0.26% -0.64% -9.81% -8.82% 2026-04-20
TMTMKD 14.9486 0.0744 0.50% -1.88% -2.24% -0.16% -3.14% 2026-04-20
TMTMMK 597.347 0.853 -0.14% -0.14% -0.17% -0.16% -0.30% 2026-04-20
TMTMNT 1020.542 1.458 -0.14% -0.11% 0.02% 0.32% 0.12% 2026-04-20
TMTMOP 2.30214 0.00372 -0.16% -0.16% -0.28% 0.42% 0.55% 2026-04-20
TMTMTC 3.00 0.26 -7.92% -9.92% -0.80% 5.62% 108.79% 2026-04-20
TMTMUR 13.2439 0.0182 0.14% -0.36% -0.37% 0.21% 3.08% 2026-04-20
TMTMVR 4.41084 0.00630 -0.14% -0.14% -0.18% -0.16% -0.04% 2026-04-20
TMTMWK 494.725 0.610 -0.12% -0.12% -0.16% -0.14% 0.69% 2026-04-20
TMTTZS 742.633 1.895 -0.25% -0.22% -0.26% 5.64% -2.80% 2026-04-20
TMTUAH 12.59917 0.01346 0.11% 1.49% 0.07% 4.11% 6.22% 2026-04-20
TMTUGX 1056.85 1.21 -0.11% 0.00% -1.86% 2.08% 0.81% 2026-04-20
TMTUNI 0.087 0.001 -1.45% -1.36% 5.83% 71.48% 60.70% 2026-04-20
TMTURY 11.3389 0.0746 -0.65% -1.66% -2.06% 1.60% -6.13% 2026-04-20
TMTUSC 0.29 0.00 -0.13% -0.14% -0.15% -0.18% -0.28% 2026-04-20
TMTUSD 0.28531 0.00041 -0.14% -0.14% -0.17% -0.16% -0.30% 2026-04-20
TMTUST 0.29 0.00 -0.14% -0.13% -0.20% -0.32% -0.31% 2026-04-20
TMTUZS 3455.06 26.63 -0.77% -0.54% -0.74% 0.72% -6.65% 2026-04-20
TMTVND 7512.98 11.30 -0.15% -0.15% -0.09% -0.03% 1.27% 2026-04-20
TMTXAF 158.963 0.602 -0.38% -2.83% -3.97% -0.35% -3.51% 2026-04-20
TMTXLM 1.64 0.08 -4.59% -10.55% -7.36% 14.85% 43.06% 2026-04-20
TMTXMR 0.001 0.000 -1.45% -2.02% -0.81% 22.54% -39.21% 2026-04-20
TMTXOF 158.916 0.648 -0.41% -0.90% -2.15% -0.51% -3.13% 2026-04-20
TMTXPF 28.9957 0.0148 -0.05% -0.42% -2.78% -0.26% -2.96% 2026-04-20
TMTXRP 0.19930 0.00555 -2.71% -3.97% -2.15% 28.29% 45.24% 2026-04-20
TMTYER 68.0884 0.0744 -0.11% -0.09% -0.13% -0.03% -2.85% 2026-04-20
TMTZAR 4.66990 0.01376 0.30% -0.33% -3.76% -1.33% -13.24% 2026-04-20
TMTZIG 7.19 0.00 -0.06% 0.00% -0.44% -3.27% -6.15% 2026-04-20
TMTZMW 5.40 0.04 -0.69% -0.43% -3.37% -14.62% -34.04% 2026-04-20
TMTADA 1.14 0.04 -3.10% -0.64% 2.34% 32.95% 149.03% 2026-04-20
TMTNPR 42.5013 0.0979 -0.23% 0.26% 0.33% 3.43% 8.73% 2026-04-20
TMTNZD 0.48459 0.00099 -0.20% -0.48% -0.66% -2.39% 1.68% 2026-04-20
TMTOMR 0.10984 0.00002 -0.02% -0.02% -0.11% -0.10% -0.30% 2026-04-20
TMTPAB 0.28548 0.00084 0.29% -0.08% -0.12% -0.10% -0.24% 2026-04-20
TMTPEN 0.98060 0.00648 -0.66% 1.22% -0.28% 2.04% -8.18% 2026-04-20
TMTPGK 1.24074 0.00302 -0.24% 0.32% 0.58% 1.93% 6.49% 2026-04-20
TMTPHP 17.0887 0.0704 0.41% -0.24% 0.04% 1.51% 5.24% 2026-04-20
TMTPKR 79.5578 0.1208 -0.15% -0.18% -0.36% -0.65% -0.89% 2026-04-20
TMTPYG 1818.77 9.05 -0.49% -0.71% -2.07% -3.05% -20.52% 2026-04-20
TMTQAR 1.03909 0.00263 -0.25% -0.25% -0.53% -0.51% -0.01% 2026-04-20
TMTRON 1.23461 0.00334 -0.27% -0.49% -2.85% -0.44% -1.27% 2026-04-20
TMTRSD 28.4248 0.0672 -0.24% -0.74% -3.03% -0.44% -3.47% 2026-04-20
TMTMYR 1.12767 0.00161 -0.14% -0.46% 0.77% -2.75% -10.71% 2026-04-20
TMTMZN 18.1455 0.0259 -0.14% -0.13% -0.16% -0.19% 0.22% 2026-04-20
TMTNAD 4.67064 0.01210 0.26% -0.43% -2.68% -1.27% -13.28% 2026-04-20
TMTNIO 10.4793 0.0779 -0.74% -0.33% -0.37% -0.35% 0.05% 2026-04-20
TMTRWF 416.690 2.534 -0.60% -0.17% -0.12% 0.11% 3.90% 2026-04-20
TMTSCR 4.28265 0.00620 -0.14% 6.92% -1.33% -1.65% 5.02% 2026-04-20
TMTSDG 171.469 0.022 -0.01% 0.00% -0.04% 0.00% 0.06% 2026-04-20
TMTTTD 1.93578 0.01293 -0.66% -0.23% -0.08% -0.33% 0.09% 2026-04-20
TMTSGD 0.36239 0.00038 -0.11% -0.39% -0.54% -1.40% -2.92% 2026-04-20
TMTSLL 6887.27 7.75 -0.11% 0.00% -0.02% 4.04% 6.42% 2026-04-20
TMTSOL 0.003 0.000 -3.01% 0.55% 1.22% 44.37% 58.30% 2026-04-20
TMTSOS 163.053 0.233 -0.14% -0.14% 0.00% 0.02% 0.31% 2026-04-20
TMTSRD 10.74337 0.06548 0.61% 0.51% 0.46% -1.85% 2.02% 2026-04-20
TMTSTD 5.99512 0.02902 -0.48% -0.59% -2.95% -0.43% -2.57% 2026-04-20
TMTSVC 2.49583 0.01455 -0.58% -0.22% -0.25% -0.24% -0.32% 2026-04-20
TMTSYP 32.959 0.047 -0.14% -0.13% -0.16% 4.28% -99.11% 2026-04-20
TMTSZL 4.66762 0.03351 -0.71% -0.49% -3.82% -1.47% -13.41% 2026-04-20
TMTTHB 9.13295 0.01010 0.11% -0.26% -2.55% 1.46% -4.47% 2026-04-20
TMTTJS 2.70128 0.00424 -0.16% -0.58% -1.50% 2.36% -10.52% 2026-04-20
TMTTND 0.82382 0.00886 -1.06% -0.45% -1.56% -0.08% -3.33% 2026-04-20