شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
TMTJPY 44.1834 0.0160 -0.04% 0.89% -2.21% -1.36% 1.94% 2026-02-19
TMTCNY 1.96860 0.00016 -0.01% -0.30% -0.97% -1.25% -5.56% 2026-02-19
TMTCHF 0.22071 0.00001 0.01% 0.06% -3.12% -2.59% -14.73% 2026-02-19
TMTCAD 0.39134 0.00001 0.00% 0.88% -1.24% -0.19% -3.95% 2026-02-19
TMTMXN 4.91775 0.00089 0.02% 0.16% -2.07% -4.49% -15.95% 2026-02-19
TMTINR 25.9331 0.0345 0.13% 0.18% -0.17% 0.98% 4.29% 2026-02-18
TMTBRL 1.50000 0.00747 0.50% 1.09% -2.25% -4.85% -7.88% 2026-02-18
TMTRUB 21.9301 0.1127 0.52% -0.67% -0.98% -2.55% -16.28% 2026-02-18
TMTKRW 413.017 0.218 0.05% -0.77% -1.93% 0.33% 0.12% 2026-02-18
TMTIDR 4829.97 14.71 0.31% 0.71% -0.26% 1.25% 3.41% 2026-02-18
TMTTRY 12.50289 0.01722 0.14% 0.31% 1.14% 1.87% 20.52% 2026-02-18
TMTSAR 1.07157 0.00011 -0.01% -0.03% 0.00% -0.02% -0.15% 2026-02-18
TMTSEK 2.58220 0.01830 0.71% 1.68% -1.84% -1.97% -15.82% 2026-02-18
TMTNGN 383.171 1.315 -0.34% -1.02% -5.53% -7.25% -11.14% 2026-02-18
TMTPLN 1.02179 0.00513 0.51% 0.79% -1.43% -0.50% -10.09% 2026-02-18
TMTARS 399.1496 0.9616 0.24% -0.51% -2.70% -3.75% 31.83% 2026-02-18
TMTNOK 2.72194 0.00008 0.00% 0.46% -5.33% -5.59% -14.60% 2026-02-19
TMTTWD 9.00800 0.03795 0.42% 0.04% -0.12% 0.56% -3.86% 2026-02-18
TMTIRR 368581.7 2,212.2 0.60% 6.19% 21.20% 2,967.42% 2,966.86% 2026-02-18
TMTAED 1.04943 0.00001 0.00% 0.00% -0.01% -0.01% -0.15% 2026-02-18
TMTCOP 1052.20 6.10 0.58% 0.43% 0.13% -2.33% -10.16% 2026-02-18
TMTCRC 137.777 0.649 0.47% -2.52% -1.40% -3.09% -4.30% 2026-02-18
TMTCUC 6.85714 0.00098 -0.01% -0.01% -0.01% -0.01% -0.15% 2026-02-18
TMTCVE 26.7956 0.0918 0.34% 0.94% -1.60% -0.66% -11.57% 2026-02-18
TMTCZK 5.87637 0.02215 0.38% 0.87% -1.45% -0.06% -14.45% 2026-02-18
TMTDAI 0.29 0.00 0.00% -0.04% -0.01% -0.02% -0.15% 2026-02-18
TMTDJF 50.8800 0.0073 -0.01% -0.01% -0.01% -0.01% 0.12% 2026-02-18
TMTDKK 1.81145 0.01065 0.59% 0.93% -1.18% -0.36% -11.34% 2026-02-18
TMTDOP 17.5714 0.0082 -0.05% -1.90% -3.60% -2.53% -0.81% 2026-02-18
TMTDOT 0.218 0.000 -0.13% -4.40% 54.51% 36.16% 271.36% 2026-02-19
TMTDZD 37.1374 0.0673 0.18% 0.42% -0.12% 0.30% -3.49% 2026-02-18
TMTEGP 13.40286 0.00094 0.01% 0.24% -0.98% -1.67% -7.41% 2026-02-18
TMTERN 4.28571 0.00061 -0.01% -0.01% -0.01% -0.01% -0.15% 2026-02-18
TMTETB 44.3929 0.0563 -0.13% 0.07% -0.56% -0.02% 22.77% 2026-02-18
TMTETH 0.000146104 0.000000137 -0.09% -0.81% 62.92% 51.71% 38.66% 2026-02-19
TMTEUR 0.24238 0.00000 0.00% 0.70% -1.22% -0.42% -11.71% 2026-02-19
TMTFJD 0.62923 0.00325 0.52% 0.45% -3.52% -3.17% -2.87% 2026-02-18
TMTGBP 0.21172 0.00000 0.00% 0.97% -0.53% -0.27% -6.87% 2026-02-19
TMTGEL 0.76486 0.00011 -0.01% -0.20% -0.65% -0.72% -3.95% 2026-02-18
TMTGHS 3.14286 0.00209 0.07% 0.03% 1.71% 4.71% -29.20% 2026-02-18
TMTGMD 21.1714 0.0030 -0.01% -0.01% 0.12% 0.34% 2.48% 2026-02-18
TMTGNF 2506.71 1.50 -0.06% -0.08% 0.20% 0.27% 1.76% 2026-02-18
TMTGTQ 2.19229 0.00054 0.02% 0.04% 0.06% 0.02% -0.70% 2026-02-18
TMTGYD 59.8000 0.1629 0.27% 0.27% 0.13% -0.01% -0.20% 2026-02-18
TMTHKD 2.23260 0.00000 0.00% -0.06% 0.21% 0.39% 0.32% 2026-02-19
TMTHNL 7.55774 0.00037 0.00% 0.08% 0.29% 0.32% 3.51% 2026-02-18
TMTHTG 37.4383 0.0742 -0.20% 0.05% -0.11% 0.11% 0.33% 2026-02-18
TMTHUF 91.6766 0.5768 0.63% 0.92% -3.10% -2.01% -16.57% 2026-02-18
TMTAFN 17.7143 0.3083 -1.71% -4.56% -6.53% -6.17% -15.81% 2026-02-18
TMTALG 3.15 0.08 2.51% -1.64% 33.68% 22.12% 187.27% 2026-02-18
TMTALL 23.3343 0.1495 0.65% 0.81% -1.46% -0.75% -13.62% 2026-02-18
TMTAMD 107.911 0.230 0.21% -0.09% -0.69% -0.98% -4.58% 2026-02-18
TMTAOA 262.523 0.072 -0.03% -0.01% 0.00% -0.03% 0.60% 2026-02-18
TMTBSD 0.28563 0.00013 -0.04% -0.04% -0.17% -0.04% -0.18% 2026-02-18
TMTBTC 0.00000429924 0.00000000214 -0.05% 0.80% 39.24% 31.64% 45.20% 2026-02-19
TMTBWP 3.77314 0.00943 0.25% 0.57% -5.27% -5.93% -4.01% 2026-02-18
TMTBYR 0.81603 0.00163 0.20% -0.89% -1.10% -2.79% -12.69% 2026-02-18
TMTATM 0.122 0.000 0.37% -16.96% 5.12% -17.44% 100.23% 2026-02-19
TMTAUD 0.40571 0.00002 0.01% 1.19% -4.68% -5.26% -10.05% 2026-02-19
TMTAVX 0.032 0.000 0.23% -2.39% 43.76% 39.12% 168.15% 2026-02-19
TMTAZN 0.48571 0.00007 -0.01% -0.01% -0.01% -0.01% 0.14% 2026-02-18
TMTBCH 0.001 0.000 -0.06% -7.73% 4.65% 7.34% -42.27% 2026-02-19
TMTBDT 34.9143 0.0050 -0.01% -0.10% -0.11% -0.09% 0.84% 2026-02-18
TMTBHD 0.10771 0.00001 -0.01% -0.02% -0.01% 0.00% -0.12% 2026-02-18
TMTBIF 847.254 0.061 -0.01% 0.04% 0.14% 0.22% 1.32% 2026-02-18
TMTBNB 0.000 0.000 2.11% 0.48% 52.94% 43.16% 7.91% 2026-02-18
TMTBND 0.36214 0.00126 0.35% 0.20% -1.51% -1.45% -5.66% 2026-02-18
TMTBOB 1.97363 0.00523 -0.26% -0.41% -0.17% -0.26% 0.69% 2026-02-18
TMTISK 35.1286 0.1750 0.50% 0.85% -2.08% -1.91% -12.58% 2026-02-18
TMTJMD 44.4731 0.0218 -0.05% -0.53% -1.50% -2.06% -1.02% 2026-02-18
TMTJOD 0.20257 0.00003 -0.01% -0.01% -0.01% -0.01% -0.21% 2026-02-18
TMTKES 36.8571 0.0053 -0.01% -0.01% -0.01% -0.01% -0.15% 2026-02-18
TMTKGS 24.9857 0.0036 -0.01% -0.01% -0.01% -0.01% -0.15% 2026-02-18
TMTKHR 1149.14 1.26 0.11% -0.11% -0.23% 0.31% 0.34% 2026-02-18
TMTKMF 119.143 0.014 -0.01% 0.72% -1.61% -0.75% -11.56% 2026-02-18
TMTILS 0.89232 0.00743 0.84% 1.35% -1.16% -2.02% -12.21% 2026-02-18
TMTIQD 374.429 0.084 0.02% 0.02% 0.02% 0.03% -0.04% 2026-02-18
TMTCDF 660.143 0.094 -0.01% 1.06% 1.27% 1.21% -19.38% 2026-02-18
TMTCLP 246.631 0.895 -0.36% 0.87% -2.78% -4.12% -9.18% 2026-02-18
TMTKYD 0.23748 0.00003 -0.01% -0.01% -0.01% -0.01% -0.16% 2026-02-18
TMTKZT 139.503 0.927 -0.66% -0.78% -4.65% -3.79% -2.46% 2026-02-18
TMTLAK 6121.43 1.16 -0.02% -0.25% -1.05% -0.92% -0.88% 2026-02-18
TMTLBP 25585.714 3.656 -0.01% -0.01% -0.14% -0.01% -0.10% 2026-02-18
TMTLKR 88.3457 0.0760 0.09% -0.04% -0.15% -0.23% 4.18% 2026-02-18
TMTLNK 0.033 0.000 0.06% -3.24% 49.77% 41.79% 108.96% 2026-02-19
TMTLRD 52.7281 0.0107 -0.02% 0.53% 2.55% 4.19% -7.63% 2026-02-18
TMTLSL 4.60063 0.02549 0.56% 1.03% -1.85% -2.74% -12.55% 2026-02-18
TMTLTC 0.00536150 0.00000000 0.00% -1.97% 32.69% 44.06% 153.45% 2026-02-19
TMTLUN 9523.8 2,379.9 33.31% -0.01% -0.01% 66.64% 132.98% 2026-02-18
TMTLYD 1.80143 0.00014 0.01% -0.25% 16.01% 16.40% 29.20% 2026-02-18
TMTMAD 2.61951 0.01128 0.43% 0.56% -0.48% 0.59% -8.31% 2026-02-18
TMTMDL 4.80286 0.03212 -0.66% -0.61% -1.25% 0.40% -9.66% 2026-02-18
TMTMGA 1241.43 6.00 -0.48% -1.87% -6.63% -5.35% -8.07% 2026-02-18
TMTMKD 14.9043 0.0064 -0.04% 0.76% -1.56% -0.45% -11.13% 2026-02-18
TMTMMK 598.200 0.085 -0.01% -0.01% -0.01% -0.01% -0.15% 2026-02-18
TMTMNT 1024.286 4.426 0.43% 0.43% 0.55% 0.69% 3.55% 2026-02-18
TMTMOP 2.30086 0.00130 0.06% -0.06% 0.19% 0.36% 0.33% 2026-02-18
TMTMTC 2.58 0.06 -2.09% -17.90% 24.55% -9.23% 172.33% 2026-02-18
TMTMUR 13.1457 0.0210 0.16% 0.71% -0.64% -0.53% -0.69% 2026-02-18
TMTMVR 4.41714 0.00063 -0.01% -0.01% -0.01% -0.01% 0.11% 2026-02-18
TMTMWK 495.334 0.071 -0.01% -0.01% -0.01% -0.01% 0.82% 2026-02-18
TMTTZS 738.114 3.420 -0.46% 0.31% 2.37% 5.00% -0.41% 2026-02-18
TMTUAH 12.36997 0.01751 -0.14% 0.32% -0.14% 2.22% 4.04% 2026-02-18
TMTUGX 1010.95 2.49 0.25% -0.44% 1.56% -2.35% -4.21% 2026-02-18
TMTUNI 0.084 0.000 0.05% -1.20% 47.61% 65.42% 177.30% 2026-02-19
TMTURY 11.0966 0.0064 -0.06% 1.27% 0.22% -0.57% -10.09% 2026-02-18
TMTUSC 0.29 0.00 0.00% 0.00% -0.02% -0.03% -0.13% 2026-02-18
TMTUSD 0.28571 0.00000 0.00% -0.01% -0.01% -0.01% -0.15% 2026-02-19
TMTUST 0.29 0.00 0.00% -0.04% -0.04% -0.12% -0.11% 2026-02-19
TMTUZS 3471.43 2.97 0.09% -1.40% 1.37% 1.20% -6.34% 2026-02-18
TMTVND 7421.06 0.00 0.00% 0.23% -1.16% -1.25% 1.82% 2026-02-17
TMTXAF 158.305 4.401 -2.70% -2.55% -1.99% -0.76% -11.88% 2026-02-18
TMTXLM 1.77 0.00 0.14% -4.10% 33.68% 24.57% 112.25% 2026-02-19
TMTXMR 0.001 0.000 0.34% 4.90% 88.89% 31.59% -27.39% 2026-02-19
TMTXOF 158.286 0.165 -0.10% 0.08% -2.00% -0.91% -11.50% 2026-02-18
TMTXPF 28.9929 0.1859 0.65% 1.00% -1.27% -0.27% -11.04% 2026-02-18
TMTXRP 0.20118 0.00022 0.11% -3.73% 39.77% 29.50% 92.67% 2026-02-19
TMTYER 68.1214 0.0146 0.02% 0.04% -0.01% 0.02% -3.67% 2026-02-18
TMTZAR 4.59934 0.02129 0.47% 1.06% -1.70% -2.82% -12.62% 2026-02-18
TMTZIG 7.32 0.00 0.04% 0.04% -0.05% -1.58% -3.35% 2026-02-18
TMTZMW 5.34 0.07 1.28% -1.72% -6.51% -15.49% -34.07% 2026-02-18
TMTADA 1.05 0.00 0.14% -6.37% 35.52% 21.88% 182.92% 2026-02-19
TMTNPR 41.4157 0.0431 -0.10% 0.00% -0.28% 0.79% 4.04% 2026-02-18
TMTNZD 0.47897 0.00004 0.01% 1.39% -2.78% -3.52% -4.59% 2026-02-19
TMTOMR 0.11000 0.00006 0.05% 0.05% 0.05% 0.05% -0.16% 2026-02-18
TMTPAB 0.28594 0.00019 0.07% 0.07% 0.14% 0.07% -0.07% 2026-02-18
TMTPEN 0.95814 0.00195 0.20% -0.14% -0.34% -0.30% -8.99% 2026-02-18
TMTPGK 1.22780 0.01858 -1.49% 0.15% 0.45% 0.87% 10.14% 2026-02-18
TMTPHP 16.5466 0.0225 0.14% -1.03% -2.55% -1.71% -0.59% 2026-02-18
TMTPKR 79.8857 0.1033 0.13% -0.05% -0.06% -0.24% -0.07% 2026-02-18
TMTPYG 1866.73 0.98 -0.05% -1.08% -4.54% -0.49% -17.34% 2026-02-18
TMTQAR 1.04037 0.00406 -0.39% -0.39% -0.12% -0.39% -0.24% 2026-02-18
TMTRON 1.23477 0.00625 0.51% 0.95% -1.18% -0.42% -9.43% 2026-02-18
TMTRSD 28.4591 0.1662 0.59% 0.90% -1.18% -0.32% -11.33% 2026-02-18
TMTMYR 1.11429 0.00016 -0.01% -0.59% -3.84% -3.91% -12.40% 2026-02-18
TMTMZN 18.1714 0.0055 -0.03% -0.03% -0.05% -0.05% 0.37% 2026-02-18
TMTNAD 4.58171 0.01909 -0.41% 0.54% -2.26% -3.15% -12.99% 2026-02-18
TMTNIO 10.4886 0.0272 -0.26% -0.26% -0.38% -0.26% 0.15% 2026-02-18
TMTRWF 415.714 0.508 -0.12% -0.06% -0.34% -0.12% 4.63% 2026-02-18
TMTSCR 4.10769 0.18596 -4.33% -4.02% -6.08% -5.67% -0.14% 2026-02-18
TMTSDG 171.857 0.370 0.22% 0.21% 0.24% 0.22% 0.29% 2026-02-18
TMTTTD 1.93526 0.00248 -0.13% -0.14% -0.38% -0.36% 0.56% 2026-02-18
TMTSGD 0.36208 0.00003 0.01% 0.34% -1.42% -1.48% -5.77% 2026-02-19
TMTSLL 6866.44 0.98 -0.01% -0.18% 3.73% 3.73% 4.58% 2026-02-18
TMTSOL 0.004 0.000 0.02% -2.81% 63.49% 52.57% 106.72% 2026-02-19
TMTSOS 163.286 0.262 0.16% -0.01% 0.16% 0.16% 0.46% 2026-02-18
TMTSRD 10.83223 0.01826 -0.17% -0.35% -0.94% -1.03% 6.66% 2026-02-18
TMTSTD 6.00037 0.03386 0.57% 0.92% -1.38% -0.34% -10.58% 2026-02-18
TMTSVC 2.49903 0.00261 -0.10% -0.10% -0.17% -0.11% -0.09% 2026-02-18
TMTSYP 33.000 0.005 -0.01% -0.06% -0.06% 4.42% -99.11% 2026-02-18
TMTSZL 4.58286 0.00065 -0.01% 0.64% -2.20% -3.26% -12.89% 2026-02-18
TMTTHB 8.93857 0.00271 -0.03% 0.10% 0.10% -0.70% -7.22% 2026-02-18
TMTTJS 2.69331 0.00993 -0.37% 0.43% 1.28% 2.06% -13.25% 2026-02-18
TMTTND 0.81614 0.00240 -0.29% 0.37% -2.74% -1.02% -9.86% 2026-02-18