شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
TMTJPY 43.3633 0.0607 -0.14% 0.32% 0.56% 15.03% 2024-03-27
TMTCNY 2.07838 0.00151 0.07% 0.58% 0.56% 5.40% 2024-03-27
TMTCHF 0.25920 0.00023 0.09% 1.88% 3.00% -1.21% 2024-03-27
TMTCAD 0.38874 0.00043 -0.11% 0.03% 0.30% -0.68% 2024-03-27
TMTMXN 4.74518 0.02129 -0.45% -1.44% -2.92% -9.67% 2024-03-27
TMTINR 23.8665 0.0043 -0.02% 0.35% 0.50% 1.36% 2024-03-27
TMTBRL 1.42668 0.00049 -0.03% -1.01% 0.92% -4.22% 2024-03-27
TMTRUB 26.4887 0.0072 -0.03% 0.22% 0.46% 20.81% 2024-03-27
TMTKRW 386.880 2.097 0.55% 0.97% 1.36% 4.03% 2024-03-27
TMTIDR 4541.55 18.62 0.41% 0.89% 1.38% 4.59% 2024-03-27
TMTTRY 9.24435 0.02552 0.28% -0.30% 3.83% 69.01% 2024-03-27
TMTSAR 1.07467 0.00003 0.00% 0.01% 0.01% -0.13% 2024-03-27
TMTSEK 3.04272 0.00839 0.28% 1.75% 3.06% 2.36% 2024-03-27
TMTNGN 405.481 3.189 0.79% -4.14% -10.33% 207.70% 2024-03-27
TMTPLN 1.14183 0.00206 0.18% 0.41% 0.46% -8.15% 2024-03-27
TMTARS 245.7020 0.2865 0.12% 0.53% 1.95% 313.43% 2024-03-27
TMTNOK 3.08857 0.00865 0.28% 1.19% 2.42% 2.99% 2024-03-27
TMTTWD 9.16218 0.01920 0.21% 0.66% 1.13% 5.40% 2024-03-27
TMTIRR 12034.4 7.2 -0.06% 0.00% 0.00% 0.00% 2024-03-27
TMTAED 1.05226 0.00014 0.01% 0.00% -0.01% 0.01% 2024-03-27
TMTCOP 1105.64 3.78 0.34% -0.44% -1.75% -17.43% 2024-03-27
TMTCRC 143.072 0.646 -0.45% 0.01% -2.76% -7.73% 2024-03-27
TMTCUC 6.87679 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-26
TMTCVE 29.1777 0.0143 0.05% 0.34% 0.18% -0.26% 2024-03-27
TMTCZK 6.69966 0.00883 0.13% 0.69% 0.17% 6.32% 2024-03-27
TMTDAI 0.2865 0.0000 -0.01% -0.01% -0.24% -0.04% 2024-03-27
TMTDJF 50.8883 0.0000 0.00% 0.11% 0.00% 0.03% 2024-03-27
TMTDKK 1.97326 0.00001 0.00% 0.34% 0.20% -0.19% 2024-03-27
TMTDOP 16.9112 0.0430 0.25% 0.48% 0.82% 8.04% 2024-03-27
TMTDOT 0.0304 0.0008 2.63% -6.98% -11.24% -37.76% 2024-03-27
TMTDZD 38.4788 0.0112 0.03% -0.02% -0.04% -0.72% 2024-03-27
TMTEGP 13.52436 0.16332 -1.19% 0.43% 53.00% 53.00% 2024-03-27
TMTERN 4.29799 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
TMTETB 16.2201 0.0024 0.02% 0.18% 0.31% 5.07% 2024-03-27
TMTETH 0.000081768 0.000001640 2.05% -6.46% -7.27% -51.26% 2024-03-27
TMTEUR 0.26463 0.00006 0.02% 0.35% 0.15% -0.29% 2024-03-27
TMTFJD 0.65288 0.00067 -0.10% 0.49% 0.83% 1.80% 2024-03-26
TMTGBP 0.22668 0.00027 -0.12% 0.63% 0.34% -2.82% 2024-03-27
TMTGEL 0.76648 0.00201 -0.26% -0.45% 1.56% 5.11% 2024-03-27
TMTGHS 3.76791 0.01433 0.38% 1.54% 5.03% 11.44% 2024-03-27
TMTGMD 19.4269 0.0143 -0.07% -0.15% 0.07% 8.83% 2024-03-27
TMTGNF 2435.82 0.29 -0.01% -0.07% -0.02% -0.09% 2024-03-27
TMTGTQ 2.23066 0.00000 0.00% -0.06% -0.13% 0.00% 2024-03-27
TMTGYD 59.7106 0.0000 0.00% 0.05% 0.20% -0.77% 2024-03-27
TMTHKD 2.24178 0.00003 0.00% 0.01% 0.00% -0.33% 2024-03-27
TMTHNL 7.05874 0.02436 0.35% 0.10% -0.04% 0.43% 2024-03-27
TMTHTG 38.0086 0.0000 0.00% -0.04% 0.34% -13.30% 2024-03-27
TMTHUF 104.4215 0.1774 -0.17% 0.44% 1.18% 1.98% 2024-03-27
TMTAFN 20.3983 0.0201 0.10% -0.07% -2.65% -17.81% 2024-03-27
TMTALG 1.0700 0.0503 4.93% -15.75% -21.80% -25.03% 2024-03-27
TMTALL 27.4986 0.3181 1.17% 1.54% 0.66% -8.90% 2024-03-27
TMTAMD 112.811 0.384 -0.34% -1.64% -2.18% 1.59% 2024-03-27
TMTAOA 238.576 0.106 -0.04% -0.52% -0.94% 65.70% 2024-03-27
TMTBSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
TMTBTC 0.00000416142 0.00000005731 1.40% -7.43% -17.61% -60.72% 2024-03-27
TMTBWP 3.92381 0.03069 0.79% 0.65% -0.31% 4.08% 2024-03-27
TMTBYR 0.93585 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-27
TMTATM 0.0228 0.0006 -2.70% -13.06% -10.70% -13.65% 2024-03-27
TMTAUD 0.43849 0.00017 -0.04% -0.09% 0.13% 1.75% 2024-03-27
TMTAVX 0.0053 0.0002 3.36% 0.12% -27.40% -69.43% 2024-03-27
TMTAZN 0.48567 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
TMTBCH 0.0005 0.0001 -11.68% -34.24% -46.10% -77.89% 2024-03-27
TMTBDT 31.3754 0.0000 0.00% 0.00% 0.00% 4.25% 2024-03-27
TMTBGN 0.51754 0.00026 0.05% 0.38% 0.17% -0.25% 2024-03-27
TMTBHD 0.10802 0.00000 0.00% 0.19% 0.00% 0.00% 2024-03-27
TMTBIF 815.613 0.341 0.04% 0.15% 0.16% 38.16% 2024-03-27
TMTBIH 0.51628 0.00097 -0.19% 0.11% -0.07% -0.51% 2024-03-27
TMTBNB 0.0005 0.0000 1.58% -10.99% -30.89% -45.68% 2024-03-27
TMTBND 0.38607 0.00052 0.13% 0.42% 0.27% 1.23% 2024-03-27
TMTBOB 1.96275 0.00000 0.00% 0.00% -0.15% -0.15% 2024-03-27
TMTISK 39.7249 0.2264 0.57% 1.29% 0.81% 0.66% 2024-03-27
TMTJMD 43.6504 0.0029 -0.01% -0.24% -1.94% 2.24% 2024-03-27
TMTJOD 0.20287 0.00000 0.00% 0.00% -0.04% -0.10% 2024-03-27
TMTKES 37.6791 0.1433 0.38% -0.38% -9.93% 0.04% 2024-03-27
TMTKGS 25.6476 0.0000 0.00% 0.00% 0.09% 2.39% 2024-03-27
TMTKHR 1155.30 0.01 0.00% -0.12% -0.71% -0.32% 2024-03-27
TMTKMF 130.315 0.201 0.15% 0.35% 0.17% -0.23% 2024-03-27
TMTILS 1.05515 0.00788 0.75% 0.59% 2.16% 2.92% 2024-03-27
TMTIQD 375.072 0.287 0.08% 0.00% 0.00% -0.08% 2024-03-27
TMTCDF 790.831 0.000 0.00% 0.36% 1.02% 33.33% 2024-03-27
TMTCLP 280.496 0.278 -0.10% 1.34% -0.20% 21.53% 2024-03-27
TMTKYD 0.23639 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
TMTKZT 128.762 0.011 -0.01% -0.47% -0.14% -1.77% 2024-03-27
TMTLAK 5971.98 2.06 0.03% 0.01% 0.15% 22.96% 2024-03-27
TMTLBP 25644.699 0.000 0.00% 0.00% 0.00% 496.67% 2024-03-27
TMTLKR 86.1891 0.2865 -0.33% -1.00% -3.05% -6.00% 2024-03-27
TMTLNK 0.0148 0.0005 3.60% -13.18% -1.31% -64.40% 2024-03-27
TMTLRD 55.3009 0.0000 0.00% 0.00% 1.05% 19.88% 2024-03-27
TMTLSL 5.41072 0.02195 -0.40% -0.06% -1.04% 3.19% 2024-03-27
TMTLTC 0.00304952 0.00006262 2.10% -14.76% -20.97% -5.53% 2024-03-27
TMTLUN 1790.8309 105.3430 6.25% -18.75% -18.75% -25.00% 2024-03-27
TMTLYD 1.38324 0.00163 0.12% 0.28% 0.20% 1.00% 2024-03-27
TMTMAD 2.90501 0.00645 0.22% 1.08% 0.69% -1.14% 2024-03-27
TMTMDL 5.05158 0.02510 0.50% 0.23% -0.68% -4.08% 2024-03-27
TMTMGA 1248.24 1.83 0.15% -2.61% -3.99% 1.35% 2024-03-27
TMTMKD 16.2178 0.0258 0.16% 0.05% -0.23% -0.72% 2024-03-27
TMTMMK 599.914 0.000 0.00% 0.00% 0.00% 0.00% 2024-03-26
TMTMNT 963.610 0.860 0.09% -0.06% -0.21% -4.19% 2024-03-27
TMTMOP 2.30917 0.00029 0.01% 0.01% 0.00% -0.32% 2024-03-27
TMTMTC 0.2831 0.0094 3.45% -7.99% 1.49% 3.34% 2024-03-27
TMTMUR 13.2206 0.0086 -0.07% 0.44% 1.27% 0.63% 2024-03-27
TMTMVR 4.41834 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
TMTMWK 491.900 0.000 0.00% 3.00% 3.00% 69.62% 2024-03-27
TMTTZS 729.799 0.860 -0.12% 0.00% 0.08% 9.08% 2024-03-27
TMTUAH 11.23524 0.06046 0.54% 0.54% 2.49% 6.18% 2024-03-27
TMTUGX 1111.63 2.17 0.20% 0.17% -1.28% 2.99% 2024-03-27
TMTUNI 0.0234 0.0009 3.87% -13.05% -11.48% -53.82% 2024-03-27
TMTURY 10.7479 0.0831 -0.77% -2.09% -3.97% -3.67% 2024-03-27
TMTUSC 0.2865 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-27
TMTUSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
TMTUST 0.2867 0.0002 0.07% 0.01% 0.12% 0.09% 2024-03-27
TMTUZS 3608.92 7.20 0.20% 0.41% 0.80% 10.48% 2024-03-27
TMTVND 7101.72 4.30 0.06% 0.18% 0.65% 5.47% 2024-03-27
TMTXAF 173.582 0.080 0.05% 0.35% 0.17% -0.27% 2024-03-27
TMTXLM 2.1334 0.0596 2.87% -10.07% -8.82% -30.89% 2024-03-27
TMTXMR 0.0021 0.0001 -2.97% -3.70% -0.11% 9.29% 2024-03-27
TMTXOF 172.564 0.215 -0.12% 0.12% -0.12% -0.62% 2024-03-27
TMTXPF 31.4842 0.0172 0.05% 0.35% 0.17% -0.27% 2024-03-27
TMTXRP 0.46598 0.01246 2.75% -2.15% -5.07% -22.91% 2024-03-27
TMTYER 71.6275 0.0372 0.05% 0.10% 0.01% 0.00% 2024-03-27
TMTZAR 5.41770 0.01067 -0.20% 0.05% -1.01% 3.27% 2024-03-27
TMTZMW 7.1673 0.0745 -1.03% -2.79% 8.16% 18.27% 2024-03-27
TMTADA 0.4428 0.0119 2.76% -8.77% -3.47% -46.61% 2024-03-27
TMTNPR 38.2235 0.0430 0.11% 0.41% 0.57% 1.22% 2024-03-27
TMTNZD 0.47723 0.00009 -0.02% 0.78% 2.75% 3.16% 2024-03-27
TMTOMR 0.11032 0.00000 0.00% 0.00% 0.00% 0.26% 2024-03-27
TMTPAB 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-26
TMTPEN 1.06467 0.00716 0.68% 0.87% -1.48% -1.04% 2024-03-27
TMTPGK 1.08209 0.00352 0.33% 0.19% 0.42% 7.13% 2024-03-26
TMTPHP 16.1138 0.0009 -0.01% 0.64% 0.49% 3.87% 2024-03-27
TMTPKR 79.5530 0.0172 -0.02% -0.30% -0.52% -2.00% 2024-03-27
TMTPYG 2113.18 6.59 0.31% 1.00% 1.13% 2.84% 2024-03-27
TMTQAR 1.04441 0.00000 0.00% 0.00% -0.01% -0.66% 2024-03-27
TMTRON 1.31516 0.00135 0.10% 0.31% 0.30% 0.35% 2024-03-27
TMTRSD 30.9742 0.0057 -0.02% 0.32% 0.13% -0.47% 2024-03-27
TMTMYR 1.35530 0.00372 0.28% 0.00% -0.63% 7.04% 2024-03-27
TMTMZN 18.1232 0.0143 0.08% 0.14% 0.05% 0.02% 2024-03-27
TMTNAD 5.41519 0.02149 -0.40% 0.02% -1.06% 3.26% 2024-03-27
TMTNIO 10.4900 0.0000 0.00% 0.00% 0.00% 1.27% 2024-03-27
TMTRWF 365.997 0.668 0.18% 0.30% 0.76% 17.26% 2024-03-27
TMTSCR 4.05662 0.10221 2.58% 6.19% 4.90% 5.04% 2024-03-27
TMTSDG 171.562 0.014 0.01% 0.00% -0.01% 5.95% 2024-03-27
TMTTTD 1.93501 0.00633 -0.33% 0.56% 0.06% 0.06% 2024-03-27
TMTSGD 0.38612 0.00056 0.14% 0.43% 0.28% 1.24% 2024-03-27
TMTSLL 6499.43 0.00 0.00% 0.00% 0.00% 9.03% 2024-03-26
TMTSOL 0.0016 0.0001 3.91% -7.31% -41.19% -89.18% 2024-03-27
TMTSOS 162.751 0.000 0.00% 0.00% 0.00% 0.53% 2024-03-27
TMTSRD 9.88539 0.07851 -0.79% -2.06% -1.46% -2.83% 2024-03-27
TMTSSP 447.629 0.077 0.02% -0.14% 15.15% 87.26% 2024-03-27
TMTSTD 6.48562 0.00599 0.09% 0.39% 0.21% -0.21% 2024-03-27
TMTSVC 2.50702 0.00241 0.10% 0.10% 0.00% 0.00% 2024-03-27
TMTSYP 3724.928 0.000 0.00% 0.00% 0.00% 417.72% 2024-03-27
TMTSZL 5.41100 0.02653 -0.49% -0.09% -1.13% 3.18% 2024-03-27
TMTTHB 10.41547 0.00860 0.08% 0.89% 1.37% 5.64% 2024-03-27
TMTTJS 3.12894 0.00287 -0.09% -0.18% 0.00% 1.02% 2024-03-27
TMTTND 0.89390 0.00023 0.03% 0.57% 0.08% 0.64% 2024-03-27

Exchange Rates