شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
TMTJPY 41.9897 0.1454 -0.35% -0.54% -1.03% -6.74% 2.08% 2025-08-27
TMTCNY 2.03754 0.00634 -0.31% -0.80% -0.72% -2.96% 0.14% 2025-08-27
TMTCHF 0.22858 0.00108 -0.47% -0.98% -0.41% -11.97% -4.95% 2025-08-27
TMTCAD 0.39294 0.00233 -0.59% -0.83% 0.12% -4.49% 2.27% 2025-08-27
TMTMXN 5.31438 0.01690 -0.32% -1.19% -0.86% -10.92% -5.98% 2025-08-27
TMTINR 25.0357 0.0003 0.00% 0.62% 0.97% 2.24% 4.41% 2025-08-26
TMTBRL 1.55143 0.00478 0.31% -1.39% -2.86% -12.33% -1.44% 2025-08-26
TMTRUB 23.0024 0.0580 -0.25% -0.34% -1.05% -29.17% -12.01% 2025-08-26
TMTKRW 398.463 1.100 0.28% 0.08% 0.35% -5.80% 5.10% 2025-08-26
TMTIDR 4657.43 7.05 0.15% 0.09% -0.66% 0.06% 5.30% 2025-08-26
TMTTRY 11.72263 0.01441 0.12% 0.38% 1.18% 15.94% 20.52% 2025-08-26
TMTSAR 1.07206 0.00014 -0.01% -0.02% 0.01% -0.26% 0.00% 2025-08-26
TMTSEK 2.73181 0.00834 -0.30% -0.45% -0.48% -13.71% -5.82% 2025-08-26
TMTNGN 439.209 0.006 0.00% 0.16% 0.47% -0.59% -3.32% 2025-08-26
TMTPLN 1.04532 0.00254 -0.24% 0.37% -0.48% -11.56% -4.50% 2025-08-26
TMTARS 387.4502 0.8913 -0.23% 4.99% 4.78% 31.33% 42.93% 2025-08-26
TMTNOK 2.87287 0.02062 -0.71% -2.23% -1.27% -11.81% -3.88% 2025-08-27
TMTTWD 8.73829 0.03327 0.38% 1.47% 3.06% -6.91% -3.53% 2025-08-26
TMTIRR 12014.3 1.7 -0.01% 0.10% 0.10% -0.03% 0.12% 2025-08-26
TMTAED 1.04929 0.00029 -0.03% -0.03% -0.03% -0.17% -0.01% 2025-08-26
TMTCOP 1157.73 7.34 0.64% 0.43% -3.11% -8.16% 0.25% 2025-08-26
TMTCRC 143.843 0.163 -0.11% -0.39% -0.35% -0.78% -4.65% 2025-08-26
TMTCUC 6.85812 0.00000 0.00% 0.00% 0.00% -0.14% 0.30% 2025-08-25
TMTCVE 27.1682 0.0378 -0.14% 0.05% -0.09% -11.00% -4.02% 2025-08-26
TMTCZK 6.02063 0.01666 -0.28% 0.32% -0.62% -13.51% -5.80% 2025-08-26
TMTDAI 0.28 0.00 -0.39% -0.32% -0.31% -0.42% -0.28% 2025-08-27
TMTDJF 50.8800 0.0073 -0.01% -0.01% -0.01% 0.12% 0.01% 2025-08-26
TMTDKK 1.83307 0.00320 -0.17% 0.05% -0.32% -11.02% -3.88% 2025-08-26
TMTDOP 17.9857 0.0632 0.35% 1.73% 3.92% 3.23% 5.53% 2025-08-26
TMTDOT 0.073 0.000 -0.62% -4.97% 8.36% 68.84% 11.93% 2025-08-27
TMTDZD 37.1249 0.0704 0.19% 0.01% 0.02% -4.13% -2.94% 2025-08-26
TMTEGP 13.88571 0.02659 0.19% 0.30% -0.61% -4.46% -0.10% 2025-08-26
TMTERN 4.28571 0.00061 -0.01% -0.01% -0.01% -0.15% 0.00% 2025-08-26
TMTETB 40.4286 0.1417 -0.35% 0.37% 1.84% 10.73% 27.02% 2025-08-26
TMTETH 0.000062129 0.000000012 0.02% -11.44% -15.71% -27.68% -46.40% 2025-08-27
TMTEUR 0.24478 0.00072 -0.29% -0.28% -0.66% -11.39% -4.24% 2025-08-27
TMTFJD 0.64674 0.00081 -0.12% -0.08% 0.91% -3.00% 2.81% 2025-08-26
TMTGBP 0.21107 0.00094 -0.44% -0.40% -1.32% -7.66% -2.08% 2025-08-27
TMTGEL 0.77114 0.00103 0.13% 0.06% -0.22% -4.27% 0.15% 2025-08-26
TMTGHS 3.18571 0.04241 1.35% 2.28% 6.43% -24.27% -28.66% 2025-08-26
TMTGMD 20.8286 0.0042 0.02% 0.02% 0.16% 0.89% 4.14% 2025-08-26
TMTGNF 2477.14 0.21 -0.01% -0.03% -0.11% 0.64% 0.45% 2025-08-26
TMTGTQ 2.19014 0.00031 -0.01% -0.01% -0.14% -0.66% -1.02% 2025-08-26
TMTGYD 59.7714 0.0200 0.03% 0.13% -0.01% -0.15% 0.14% 2025-08-26
TMTHKD 2.21791 0.00908 -0.41% -0.48% -1.12% -0.20% -0.50% 2025-08-27
TMTHNL 7.48537 0.00145 0.02% -0.03% 0.04% 3.33% 5.51% 2025-08-26
TMTHTG 37.3597 0.0313 -0.08% -0.08% -0.20% 0.28% -0.82% 2025-08-26
TMTHUF 97.2049 0.5208 -0.53% 0.62% -0.67% -14.47% -3.20% 2025-08-26
TMTAFN 19.5490 0.0166 -0.09% -0.39% -0.41% -2.89% -3.24% 2025-08-26
TMTALG 1.12 0.05 -4.15% -5.92% 11.79% 33.39% -50.15% 2025-08-26
TMTALL 23.9057 0.0463 -0.19% 0.34% -0.53% -11.88% -6.66% 2025-08-26
TMTAMD 108.983 0.410 -0.37% -0.41% -0.38% -3.72% -1.65% 2025-08-26
TMTAOA 262.471 0.039 -0.01% -0.01% -0.31% -0.58% -0.15% 2025-08-26
TMTBSD 0.28551 0.00024 -0.08% -0.08% 0.09% -0.22% -0.05% 2025-08-26
TMTBTC 0.00000253470 0.00000002150 -0.84% 0.05% 5.98% -17.35% -47.10% 2025-08-27
TMTBWP 4.05926 0.00058 -0.01% -0.99% 2.10% 1.57% 7.12% 2025-08-26
TMTBYR 0.96791 0.00082 -0.09% 0.78% 3.68% 3.57% 3.54% 2025-08-26
TMTATM 0.062 0.001 -1.57% -6.77% 5.99% 34.04% 0.17% 2025-08-27
TMTAUD 0.43790 0.00198 -0.45% -1.11% -0.06% -5.28% 4.02% 2025-08-27
TMTAVX 0.011 0.000 -3.52% -10.95% 4.01% 41.56% -3.44% 2025-08-27
TMTAZN 0.48571 0.00007 -0.01% -0.01% -0.01% 0.14% 0.00% 2025-08-26
TMTBCH 0.001 0.000 -1.52% -1.99% 5.45% -22.53% -41.82% 2025-08-27
TMTBDT 34.8357 0.0450 0.13% 0.34% -0.48% 2.30% 2.05% 2025-08-26
TMTBGN 0.48003 0.00081 -0.17% 0.04% -0.46% -11.21% -3.93% 2025-08-26
TMTBHD 0.10774 0.00000 0.00% 0.01% 0.02% -0.16% 0.06% 2025-08-26
TMTBIF 852.143 0.236 -0.03% -0.02% 0.04% 0.70% 3.31% 2025-08-26
TMTBNB 0.000 0.000 -0.30% -4.35% -2.72% -19.49% -38.36% 2025-08-27
TMTBND 0.36731 0.00017 -0.05% 0.02% 0.34% -5.97% -1.39% 2025-08-26
TMTBOB 1.98009 0.00163 -0.08% -0.08% 0.46% -0.22% 0.30% 2025-08-26
TMTISK 35.1457 0.1336 -0.38% -0.12% 0.25% -11.63% -10.07% 2025-08-26
TMTJMD 45.7166 0.0357 -0.08% -0.14% 0.47% 3.27% 2.06% 2025-08-26
TMTJOD 0.20257 0.00003 -0.01% -0.01% -0.01% -0.21% 0.06% 2025-08-26
TMTKES 36.9143 0.0053 -0.01% -0.01% -0.01% 0.12% 0.16% 2025-08-26
TMTKGS 24.9787 0.0121 0.05% -0.04% 0.13% 0.34% 2.69% 2025-08-26
TMTKHR 1144.29 1.31 -0.11% -0.09% 0.14% -0.45% -1.33% 2025-08-26
TMTKMF 120.929 0.160 0.13% 0.19% 0.07% -10.84% -4.08% 2025-08-26
TMTILS 0.95671 0.00857 -0.89% -1.31% -0.01% -8.08% -8.90% 2025-08-26
TMTIQD 374.286 0.079 -0.02% 0.00% -0.01% -0.08% 0.00% 2025-08-26
TMTCDF 829.404 1.000 0.12% -0.34% -0.27% 1.47% 2.69% 2025-08-25
TMTCLP 276.069 0.543 0.20% 0.26% 0.73% -2.98% 6.36% 2025-08-26
TMTKYD 0.23753 0.00000 0.00% 0.00% 0.00% -0.14% 0.45% 2025-08-25
TMTKZT 153.149 0.214 0.14% -0.50% -1.22% 2.02% 11.58% 2025-08-26
TMTLAK 6177.14 18.31 -0.30% -0.23% 0.45% -0.53% -2.12% 2025-08-26
TMTLBP 25587.857 132.960 -0.52% -0.49% 0.11% -0.09% -0.04% 2025-08-26
TMTLKR 86.2657 0.0134 0.02% 0.05% -0.05% 2.83% 0.53% 2025-08-26
TMTLNK 0.012 0.000 -0.19% -3.76% -21.31% -18.68% -54.20% 2025-08-27
TMTLRD 57.2939 0.0000 0.00% 0.00% 0.00% 8.52% 3.13% 2025-08-25
TMTLSL 5.03889 0.00397 0.08% -0.29% -0.63% -6.49% -0.64% 2025-08-26
TMTLTC 0.00249869 0.00001951 -0.77% -1.55% 0.47% -10.31% -46.96% 2025-08-27
TMTLYD 1.54571 0.00024 0.02% -0.24% 0.21% 10.16% 13.66% 2025-08-26
TMTMAD 2.58149 0.00137 0.05% 0.14% -0.31% -10.83% -6.28% 2025-08-26
TMTMDL 4.72286 0.01782 -0.38% -0.73% -1.27% -9.72% -4.94% 2025-08-26
TMTMGA 1274.29 11.34 0.90% 0.21% 1.14% -5.10% -2.46% 2025-08-26
TMTMKD 15.0957 0.0421 0.28% 0.18% -0.11% -10.48% -4.10% 2025-08-26
TMTMMK 598.200 0.085 -0.01% -0.01% -0.01% -0.15% 0.00% 2025-08-26
TMTMNT 1027.714 0.147 -0.01% 0.01% 0.18% 5.02% 6.48% 2025-08-26
TMTMOP 2.29457 0.00576 -0.25% -0.09% -0.73% 0.19% -0.05% 2025-08-26
TMTMTC 1.21 0.02 -1.33% -1.83% 1.05% 90.22% 97.95% 2025-08-26
TMTMUR 13.1343 0.0896 0.69% 0.62% 1.22% -1.92% -0.39% 2025-08-26
TMTMVR 4.41714 0.00063 -0.01% -0.01% -0.01% 0.11% 0.26% 2025-08-26
TMTMWK 495.334 0.071 -0.01% -0.01% -0.01% -0.15% -0.08% 2025-08-26
TMTTZS 721.200 5.383 0.75% 0.83% -1.34% 3.93% -7.03% 2025-08-26
TMTUAH 11.81869 0.02586 -0.22% -0.22% -1.17% -1.78% 0.03% 2025-08-26
TMTUGX 1017.25 0.20 -0.02% -0.16% -0.74% -3.20% -4.07% 2025-08-26
TMTUNI 0.028 0.000 -0.96% -1.15% 9.30% 31.22% -42.88% 2025-08-27
TMTURY 11.4180 0.0093 -0.08% -0.52% -0.08% -8.61% -0.73% 2025-08-26
TMTUSC 0.28 0.00 -0.29% -0.31% -0.31% -0.43% -0.29% 2025-08-27
TMTUSD 0.28490 0.00081 -0.28% -0.30% -0.30% -0.44% -0.28% 2025-08-27
TMTUST 0.28 0.00 -0.28% -0.33% -0.27% -0.64% -0.26% 2025-08-27
TMTUZS 3528.57 0.50 -0.01% -1.41% -2.24% -4.41% -2.53% 2025-08-26
TMTVND 7532.86 16.07 0.21% 0.16% 0.83% 3.32% 6.22% 2025-08-26
TMTXAF 160.837 3.336 -2.03% -1.36% 0.81% -12.21% -4.17% 2025-08-26
TMTXLM 0.74 0.02 2.39% 1.12% 15.26% -14.20% -75.61% 2025-08-27
TMTXMR 0.001 0.000 2.15% -4.21% 15.32% -29.57% -43.02% 2025-08-27
TMTXOF 160.286 0.049 0.03% -0.15% 0.46% -10.63% -6.73% 2025-08-26
TMTXPF 29.5029 0.1129 0.38% 0.62% 1.71% -10.27% -3.77% 2025-08-26
TMTXRP 0.09462 0.00028 -0.29% -5.58% 7.41% -31.42% -81.14% 2025-08-27
TMTYER 68.6214 0.0231 0.03% -0.02% -0.21% -3.72% -3.81% 2025-08-26
TMTZAR 5.03771 0.00894 0.18% -0.20% -1.29% -6.61% -0.52% 2025-08-26
TMTZIG 7.65 0.00 0.01% 0.02% -0.10% 3.60% 97.52% 2025-08-26
TMTZMW 6.66 0.04 -0.66% -0.14% 0.79% -16.89% -11.27% 2025-08-26
TMTADA 0.33 0.00 -0.36% -2.85% -4.29% -3.32% -59.62% 2025-08-27
TMTNPR 40.0309 0.0134 -0.03% 0.69% 1.34% 2.13% 4.35% 2025-08-26
TMTNZD 0.48785 0.00003 0.01% 0.67% 1.95% -4.65% 6.58% 2025-08-27
TMTOMR 0.10993 0.00002 -0.02% -0.02% -0.02% -0.22% -0.06% 2025-08-26
TMTPAB 0.28606 0.00030 0.11% 0.11% -0.11% -0.03% 0.13% 2025-08-26
TMTPEN 1.00571 0.00054 0.05% 0.51% -0.46% -6.37% -5.95% 2025-08-26
TMTPGK 1.18449 0.00617 -0.52% -0.42% 0.18% 1.90% 4.93% 2025-08-26
TMTPHP 16.2703 0.0688 0.42% -0.41% -0.43% -2.11% 1.19% 2025-08-26
TMTPKR 80.5357 0.2723 -0.34% -0.35% -0.43% 1.10% 1.18% 2025-08-26
TMTPYG 2066.39 1.76 -0.09% 0.07% -3.29% -7.56% -5.06% 2025-08-26
TMTQAR 1.04023 0.00415 -0.40% -0.12% -0.13% -0.25% -0.10% 2025-08-26
TMTRON 1.24171 0.00126 -0.10% 0.03% -0.74% -9.69% -2.41% 2025-08-26
TMTRSD 28.7757 0.0345 -0.12% 0.09% -0.36% -11.01% -3.82% 2025-08-26
TMTMYR 1.20443 0.00211 0.18% -0.19% -0.38% -5.87% -2.92% 2025-08-26
TMTMZN 18.2600 0.0026 -0.01% -0.01% -0.01% -0.14% 0.09% 2025-08-26
TMTNAD 5.03889 0.00165 0.03% -0.29% -1.32% -6.49% -0.64% 2025-08-26
TMTNIO 10.5143 0.0015 -0.01% -0.01% 0.16% 0.39% 0.00% 2025-08-26
TMTRWF 413.143 0.768 -0.19% -0.17% 0.19% 5.44% 8.31% 2025-08-26
TMTSCR 4.03946 0.00148 0.04% -4.58% -0.08% -0.94% 10.26% 2025-08-26
TMTSDG 171.571 0.012 0.01% 0.01% 0.01% 0.13% 0.28% 2025-08-26
TMTTTD 1.93986 0.00176 -0.09% 0.05% 0.01% 0.19% -0.03% 2025-08-26
TMTSGD 0.36631 0.00097 -0.26% -0.27% -0.35% -6.26% -1.48% 2025-08-27
TMTSLL 6636.75 19.71 -0.30% 0.43% 1.20% 1.39% 2.92% 2025-08-26
TMTSOL 0.001 0.000 -6.27% -15.58% -9.68% -9.68% -29.35% 2025-08-27
TMTSOS 163.286 0.023 -0.01% -0.01% -0.01% 0.46% 0.62% 2025-08-26
TMTSRD 10.85291 0.00897 0.08% 0.62% 2.63% 7.01% 31.38% 2025-08-26
TMTSSP 1295.169 0.000 0.00% 0.00% 0.11% 16.56% 59.90% 2025-08-25
TMTSTD 6.07486 0.01444 -0.24% 0.04% 0.97% -11.19% -4.65% 2025-08-26
TMTSVC 2.49809 0.00356 -0.14% -0.14% 0.08% -0.23% -0.05% 2025-08-26
TMTSYP 3716.245 0.000 0.00% 0.00% 0.00% -0.14% 0.33% 2025-08-25
TMTSZL 5.03714 0.00714 0.14% -0.33% -0.47% -6.46% -0.62% 2025-08-26
TMTTHB 9.26971 0.00875 -0.09% -0.43% -0.16% -5.64% -4.37% 2025-08-26
TMTTJS 2.73377 0.00233 -0.09% 2.32% 0.35% -11.95% -10.24% 2025-08-26
TMTTND 0.82429 0.00126 -0.15% 0.01% -1.02% -9.66% -5.12% 2025-08-26