تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
اصلی
نقشه
پراکنده
همبستگیها
پیش بینی
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
نقل قول
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
شمشیر برای نابودی وسایل
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
TMTJPY
44.1834
0.0160
-0.04%
0.89%
-2.21%
-1.36%
1.94%
2026-02-19
TMTCNY
1.96860
0.00016
-0.01%
-0.30%
-0.97%
-1.25%
-5.56%
2026-02-19
TMTCHF
0.22071
0.00001
0.01%
0.06%
-3.12%
-2.59%
-14.73%
2026-02-19
TMTCAD
0.39134
0.00001
0.00%
0.88%
-1.24%
-0.19%
-3.95%
2026-02-19
TMTMXN
4.91775
0.00089
0.02%
0.16%
-2.07%
-4.49%
-15.95%
2026-02-19
TMTINR
25.9331
0.0345
0.13%
0.18%
-0.17%
0.98%
4.29%
2026-02-18
TMTBRL
1.50000
0.00747
0.50%
1.09%
-2.25%
-4.85%
-7.88%
2026-02-18
TMTRUB
21.9301
0.1127
0.52%
-0.67%
-0.98%
-2.55%
-16.28%
2026-02-18
TMTKRW
413.017
0.218
0.05%
-0.77%
-1.93%
0.33%
0.12%
2026-02-18
TMTIDR
4829.97
14.71
0.31%
0.71%
-0.26%
1.25%
3.41%
2026-02-18
TMTTRY
12.50289
0.01722
0.14%
0.31%
1.14%
1.87%
20.52%
2026-02-18
TMTSAR
1.07157
0.00011
-0.01%
-0.03%
0.00%
-0.02%
-0.15%
2026-02-18
TMTSEK
2.58220
0.01830
0.71%
1.68%
-1.84%
-1.97%
-15.82%
2026-02-18
TMTNGN
383.171
1.315
-0.34%
-1.02%
-5.53%
-7.25%
-11.14%
2026-02-18
TMTPLN
1.02179
0.00513
0.51%
0.79%
-1.43%
-0.50%
-10.09%
2026-02-18
TMTARS
399.1496
0.9616
0.24%
-0.51%
-2.70%
-3.75%
31.83%
2026-02-18
TMTNOK
2.72194
0.00008
0.00%
0.46%
-5.33%
-5.59%
-14.60%
2026-02-19
TMTTWD
9.00800
0.03795
0.42%
0.04%
-0.12%
0.56%
-3.86%
2026-02-18
TMTIRR
368581.7
2,212.2
0.60%
6.19%
21.20%
2,967.42%
2,966.86%
2026-02-18
TMTAED
1.04943
0.00001
0.00%
0.00%
-0.01%
-0.01%
-0.15%
2026-02-18
TMTCOP
1052.20
6.10
0.58%
0.43%
0.13%
-2.33%
-10.16%
2026-02-18
TMTCRC
137.777
0.649
0.47%
-2.52%
-1.40%
-3.09%
-4.30%
2026-02-18
TMTCUC
6.85714
0.00098
-0.01%
-0.01%
-0.01%
-0.01%
-0.15%
2026-02-18
TMTCVE
26.7956
0.0918
0.34%
0.94%
-1.60%
-0.66%
-11.57%
2026-02-18
TMTCZK
5.87637
0.02215
0.38%
0.87%
-1.45%
-0.06%
-14.45%
2026-02-18
TMTDAI
0.29
0.00
0.00%
-0.04%
-0.01%
-0.02%
-0.15%
2026-02-18
TMTDJF
50.8800
0.0073
-0.01%
-0.01%
-0.01%
-0.01%
0.12%
2026-02-18
TMTDKK
1.81145
0.01065
0.59%
0.93%
-1.18%
-0.36%
-11.34%
2026-02-18
TMTDOP
17.5714
0.0082
-0.05%
-1.90%
-3.60%
-2.53%
-0.81%
2026-02-18
TMTDOT
0.218
0.000
-0.13%
-4.40%
54.51%
36.16%
271.36%
2026-02-19
TMTDZD
37.1374
0.0673
0.18%
0.42%
-0.12%
0.30%
-3.49%
2026-02-18
TMTEGP
13.40286
0.00094
0.01%
0.24%
-0.98%
-1.67%
-7.41%
2026-02-18
TMTERN
4.28571
0.00061
-0.01%
-0.01%
-0.01%
-0.01%
-0.15%
2026-02-18
TMTETB
44.3929
0.0563
-0.13%
0.07%
-0.56%
-0.02%
22.77%
2026-02-18
TMTETH
0.000146104
0.000000137
-0.09%
-0.81%
62.92%
51.71%
38.66%
2026-02-19
TMTEUR
0.24238
0.00000
0.00%
0.70%
-1.22%
-0.42%
-11.71%
2026-02-19
TMTFJD
0.62923
0.00325
0.52%
0.45%
-3.52%
-3.17%
-2.87%
2026-02-18
TMTGBP
0.21172
0.00000
0.00%
0.97%
-0.53%
-0.27%
-6.87%
2026-02-19
TMTGEL
0.76486
0.00011
-0.01%
-0.20%
-0.65%
-0.72%
-3.95%
2026-02-18
TMTGHS
3.14286
0.00209
0.07%
0.03%
1.71%
4.71%
-29.20%
2026-02-18
TMTGMD
21.1714
0.0030
-0.01%
-0.01%
0.12%
0.34%
2.48%
2026-02-18
TMTGNF
2506.71
1.50
-0.06%
-0.08%
0.20%
0.27%
1.76%
2026-02-18
TMTGTQ
2.19229
0.00054
0.02%
0.04%
0.06%
0.02%
-0.70%
2026-02-18
TMTGYD
59.8000
0.1629
0.27%
0.27%
0.13%
-0.01%
-0.20%
2026-02-18
TMTHKD
2.23260
0.00000
0.00%
-0.06%
0.21%
0.39%
0.32%
2026-02-19
TMTHNL
7.55774
0.00037
0.00%
0.08%
0.29%
0.32%
3.51%
2026-02-18
TMTHTG
37.4383
0.0742
-0.20%
0.05%
-0.11%
0.11%
0.33%
2026-02-18
TMTHUF
91.6766
0.5768
0.63%
0.92%
-3.10%
-2.01%
-16.57%
2026-02-18
TMTAFN
17.7143
0.3083
-1.71%
-4.56%
-6.53%
-6.17%
-15.81%
2026-02-18
TMTALG
3.15
0.08
2.51%
-1.64%
33.68%
22.12%
187.27%
2026-02-18
TMTALL
23.3343
0.1495
0.65%
0.81%
-1.46%
-0.75%
-13.62%
2026-02-18
TMTAMD
107.911
0.230
0.21%
-0.09%
-0.69%
-0.98%
-4.58%
2026-02-18
TMTAOA
262.523
0.072
-0.03%
-0.01%
0.00%
-0.03%
0.60%
2026-02-18
TMTBSD
0.28563
0.00013
-0.04%
-0.04%
-0.17%
-0.04%
-0.18%
2026-02-18
TMTBTC
0.00000429924
0.00000000214
-0.05%
0.80%
39.24%
31.64%
45.20%
2026-02-19
TMTBWP
3.77314
0.00943
0.25%
0.57%
-5.27%
-5.93%
-4.01%
2026-02-18
TMTBYR
0.81603
0.00163
0.20%
-0.89%
-1.10%
-2.79%
-12.69%
2026-02-18
TMTATM
0.122
0.000
0.37%
-16.96%
5.12%
-17.44%
100.23%
2026-02-19
TMTAUD
0.40571
0.00002
0.01%
1.19%
-4.68%
-5.26%
-10.05%
2026-02-19
TMTAVX
0.032
0.000
0.23%
-2.39%
43.76%
39.12%
168.15%
2026-02-19
TMTAZN
0.48571
0.00007
-0.01%
-0.01%
-0.01%
-0.01%
0.14%
2026-02-18
TMTBCH
0.001
0.000
-0.06%
-7.73%
4.65%
7.34%
-42.27%
2026-02-19
TMTBDT
34.9143
0.0050
-0.01%
-0.10%
-0.11%
-0.09%
0.84%
2026-02-18
TMTBHD
0.10771
0.00001
-0.01%
-0.02%
-0.01%
0.00%
-0.12%
2026-02-18
TMTBIF
847.254
0.061
-0.01%
0.04%
0.14%
0.22%
1.32%
2026-02-18
TMTBNB
0.000
0.000
2.11%
0.48%
52.94%
43.16%
7.91%
2026-02-18
TMTBND
0.36214
0.00126
0.35%
0.20%
-1.51%
-1.45%
-5.66%
2026-02-18
TMTBOB
1.97363
0.00523
-0.26%
-0.41%
-0.17%
-0.26%
0.69%
2026-02-18
TMTISK
35.1286
0.1750
0.50%
0.85%
-2.08%
-1.91%
-12.58%
2026-02-18
TMTJMD
44.4731
0.0218
-0.05%
-0.53%
-1.50%
-2.06%
-1.02%
2026-02-18
TMTJOD
0.20257
0.00003
-0.01%
-0.01%
-0.01%
-0.01%
-0.21%
2026-02-18
TMTKES
36.8571
0.0053
-0.01%
-0.01%
-0.01%
-0.01%
-0.15%
2026-02-18
TMTKGS
24.9857
0.0036
-0.01%
-0.01%
-0.01%
-0.01%
-0.15%
2026-02-18
TMTKHR
1149.14
1.26
0.11%
-0.11%
-0.23%
0.31%
0.34%
2026-02-18
TMTKMF
119.143
0.014
-0.01%
0.72%
-1.61%
-0.75%
-11.56%
2026-02-18
TMTILS
0.89232
0.00743
0.84%
1.35%
-1.16%
-2.02%
-12.21%
2026-02-18
TMTIQD
374.429
0.084
0.02%
0.02%
0.02%
0.03%
-0.04%
2026-02-18
TMTCDF
660.143
0.094
-0.01%
1.06%
1.27%
1.21%
-19.38%
2026-02-18
TMTCLP
246.631
0.895
-0.36%
0.87%
-2.78%
-4.12%
-9.18%
2026-02-18
TMTKYD
0.23748
0.00003
-0.01%
-0.01%
-0.01%
-0.01%
-0.16%
2026-02-18
TMTKZT
139.503
0.927
-0.66%
-0.78%
-4.65%
-3.79%
-2.46%
2026-02-18
TMTLAK
6121.43
1.16
-0.02%
-0.25%
-1.05%
-0.92%
-0.88%
2026-02-18
TMTLBP
25585.714
3.656
-0.01%
-0.01%
-0.14%
-0.01%
-0.10%
2026-02-18
TMTLKR
88.3457
0.0760
0.09%
-0.04%
-0.15%
-0.23%
4.18%
2026-02-18
TMTLNK
0.033
0.000
0.06%
-3.24%
49.77%
41.79%
108.96%
2026-02-19
TMTLRD
52.7281
0.0107
-0.02%
0.53%
2.55%
4.19%
-7.63%
2026-02-18
TMTLSL
4.60063
0.02549
0.56%
1.03%
-1.85%
-2.74%
-12.55%
2026-02-18
TMTLTC
0.00536150
0.00000000
0.00%
-1.97%
32.69%
44.06%
153.45%
2026-02-19
TMTLUN
9523.8
2,379.9
33.31%
-0.01%
-0.01%
66.64%
132.98%
2026-02-18
TMTLYD
1.80143
0.00014
0.01%
-0.25%
16.01%
16.40%
29.20%
2026-02-18
TMTMAD
2.61951
0.01128
0.43%
0.56%
-0.48%
0.59%
-8.31%
2026-02-18
TMTMDL
4.80286
0.03212
-0.66%
-0.61%
-1.25%
0.40%
-9.66%
2026-02-18
TMTMGA
1241.43
6.00
-0.48%
-1.87%
-6.63%
-5.35%
-8.07%
2026-02-18
TMTMKD
14.9043
0.0064
-0.04%
0.76%
-1.56%
-0.45%
-11.13%
2026-02-18
TMTMMK
598.200
0.085
-0.01%
-0.01%
-0.01%
-0.01%
-0.15%
2026-02-18
TMTMNT
1024.286
4.426
0.43%
0.43%
0.55%
0.69%
3.55%
2026-02-18
TMTMOP
2.30086
0.00130
0.06%
-0.06%
0.19%
0.36%
0.33%
2026-02-18
TMTMTC
2.58
0.06
-2.09%
-17.90%
24.55%
-9.23%
172.33%
2026-02-18
TMTMUR
13.1457
0.0210
0.16%
0.71%
-0.64%
-0.53%
-0.69%
2026-02-18
TMTMVR
4.41714
0.00063
-0.01%
-0.01%
-0.01%
-0.01%
0.11%
2026-02-18
TMTMWK
495.334
0.071
-0.01%
-0.01%
-0.01%
-0.01%
0.82%
2026-02-18
TMTTZS
738.114
3.420
-0.46%
0.31%
2.37%
5.00%
-0.41%
2026-02-18
TMTUAH
12.36997
0.01751
-0.14%
0.32%
-0.14%
2.22%
4.04%
2026-02-18
TMTUGX
1010.95
2.49
0.25%
-0.44%
1.56%
-2.35%
-4.21%
2026-02-18
TMTUNI
0.084
0.000
0.05%
-1.20%
47.61%
65.42%
177.30%
2026-02-19
TMTURY
11.0966
0.0064
-0.06%
1.27%
0.22%
-0.57%
-10.09%
2026-02-18
TMTUSC
0.29
0.00
0.00%
0.00%
-0.02%
-0.03%
-0.13%
2026-02-18
TMTUSD
0.28571
0.00000
0.00%
-0.01%
-0.01%
-0.01%
-0.15%
2026-02-19
TMTUST
0.29
0.00
0.00%
-0.04%
-0.04%
-0.12%
-0.11%
2026-02-19
TMTUZS
3471.43
2.97
0.09%
-1.40%
1.37%
1.20%
-6.34%
2026-02-18
TMTVND
7421.06
0.00
0.00%
0.23%
-1.16%
-1.25%
1.82%
2026-02-17
TMTXAF
158.305
4.401
-2.70%
-2.55%
-1.99%
-0.76%
-11.88%
2026-02-18
TMTXLM
1.77
0.00
0.14%
-4.10%
33.68%
24.57%
112.25%
2026-02-19
TMTXMR
0.001
0.000
0.34%
4.90%
88.89%
31.59%
-27.39%
2026-02-19
TMTXOF
158.286
0.165
-0.10%
0.08%
-2.00%
-0.91%
-11.50%
2026-02-18
TMTXPF
28.9929
0.1859
0.65%
1.00%
-1.27%
-0.27%
-11.04%
2026-02-18
TMTXRP
0.20118
0.00022
0.11%
-3.73%
39.77%
29.50%
92.67%
2026-02-19
TMTYER
68.1214
0.0146
0.02%
0.04%
-0.01%
0.02%
-3.67%
2026-02-18
TMTZAR
4.59934
0.02129
0.47%
1.06%
-1.70%
-2.82%
-12.62%
2026-02-18
TMTZIG
7.32
0.00
0.04%
0.04%
-0.05%
-1.58%
-3.35%
2026-02-18
TMTZMW
5.34
0.07
1.28%
-1.72%
-6.51%
-15.49%
-34.07%
2026-02-18
TMTADA
1.05
0.00
0.14%
-6.37%
35.52%
21.88%
182.92%
2026-02-19
TMTNPR
41.4157
0.0431
-0.10%
0.00%
-0.28%
0.79%
4.04%
2026-02-18
TMTNZD
0.47897
0.00004
0.01%
1.39%
-2.78%
-3.52%
-4.59%
2026-02-19
TMTOMR
0.11000
0.00006
0.05%
0.05%
0.05%
0.05%
-0.16%
2026-02-18
TMTPAB
0.28594
0.00019
0.07%
0.07%
0.14%
0.07%
-0.07%
2026-02-18
TMTPEN
0.95814
0.00195
0.20%
-0.14%
-0.34%
-0.30%
-8.99%
2026-02-18
TMTPGK
1.22780
0.01858
-1.49%
0.15%
0.45%
0.87%
10.14%
2026-02-18
TMTPHP
16.5466
0.0225
0.14%
-1.03%
-2.55%
-1.71%
-0.59%
2026-02-18
TMTPKR
79.8857
0.1033
0.13%
-0.05%
-0.06%
-0.24%
-0.07%
2026-02-18
TMTPYG
1866.73
0.98
-0.05%
-1.08%
-4.54%
-0.49%
-17.34%
2026-02-18
TMTQAR
1.04037
0.00406
-0.39%
-0.39%
-0.12%
-0.39%
-0.24%
2026-02-18
TMTRON
1.23477
0.00625
0.51%
0.95%
-1.18%
-0.42%
-9.43%
2026-02-18
TMTRSD
28.4591
0.1662
0.59%
0.90%
-1.18%
-0.32%
-11.33%
2026-02-18
TMTMYR
1.11429
0.00016
-0.01%
-0.59%
-3.84%
-3.91%
-12.40%
2026-02-18
TMTMZN
18.1714
0.0055
-0.03%
-0.03%
-0.05%
-0.05%
0.37%
2026-02-18
TMTNAD
4.58171
0.01909
-0.41%
0.54%
-2.26%
-3.15%
-12.99%
2026-02-18
TMTNIO
10.4886
0.0272
-0.26%
-0.26%
-0.38%
-0.26%
0.15%
2026-02-18
TMTRWF
415.714
0.508
-0.12%
-0.06%
-0.34%
-0.12%
4.63%
2026-02-18
TMTSCR
4.10769
0.18596
-4.33%
-4.02%
-6.08%
-5.67%
-0.14%
2026-02-18
TMTSDG
171.857
0.370
0.22%
0.21%
0.24%
0.22%
0.29%
2026-02-18
TMTTTD
1.93526
0.00248
-0.13%
-0.14%
-0.38%
-0.36%
0.56%
2026-02-18
TMTSGD
0.36208
0.00003
0.01%
0.34%
-1.42%
-1.48%
-5.77%
2026-02-19
TMTSLL
6866.44
0.98
-0.01%
-0.18%
3.73%
3.73%
4.58%
2026-02-18
TMTSOL
0.004
0.000
0.02%
-2.81%
63.49%
52.57%
106.72%
2026-02-19
TMTSOS
163.286
0.262
0.16%
-0.01%
0.16%
0.16%
0.46%
2026-02-18
TMTSRD
10.83223
0.01826
-0.17%
-0.35%
-0.94%
-1.03%
6.66%
2026-02-18
TMTSTD
6.00037
0.03386
0.57%
0.92%
-1.38%
-0.34%
-10.58%
2026-02-18
TMTSVC
2.49903
0.00261
-0.10%
-0.10%
-0.17%
-0.11%
-0.09%
2026-02-18
TMTSYP
33.000
0.005
-0.01%
-0.06%
-0.06%
4.42%
-99.11%
2026-02-18
TMTSZL
4.58286
0.00065
-0.01%
0.64%
-2.20%
-3.26%
-12.89%
2026-02-18
TMTTHB
8.93857
0.00271
-0.03%
0.10%
0.10%
-0.70%
-7.22%
2026-02-18
TMTTJS
2.69331
0.00993
-0.37%
0.43%
1.28%
2.06%
-13.25%
2026-02-18
TMTTND
0.81614
0.00240
-0.29%
0.37%
-2.74%
-1.02%
-9.86%
2026-02-18
این صفحه یک جدول با ارزش واقعی، اعداد توافق، پیشبینیها، آمار و نمودارهای دادههای تاریخی - نرخ ارز نمایش میدهد. ارز خارجی بزرگترین بازار مالی جهان است زیرا حجم آن معمولاً روزانه 5 تریلیون دلار است، طبق گزارش بانک بینالمللی تسویهها. این صفحه جدولی از نرخ ارز برای چند ارز ارائه میدهد که شامل آخرین نرخ تبادل بین بانکی، نرخ نهایی دیروز (12 صبح به وقت جهانی متحد) به همراه تغییرات درصدی هفتگی، ماهانه و سالانه است.