TMTJPY TMTJPY | قیمت سهام

Name: TMTJPY TMTJPY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,TMTJPY,TMTJPY,قیمت,سهام,1/28/2020.

نرخ ارز

31.2117

تغییر روزانه:

-0.0057 -0.02%

سالیانه:

-0.41%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURJPY	120.1260	0.0760	0.06%	-3.99%	2020-01-28
AUDJPY	73.6170	-0.0390	-0.05%	-5.98%	2020-01-28
CADJPY	82.6180	0.0190	0.02%	0.22%	2020-01-28
CHFJPY	112.3790	0.0690	0.06%	2.16%	2020-01-28
GBPJPY	141.9090	-0.3675	-0.26%	-0.70%	2020-01-28
NZDJPY	71.1630	-0.1550	-0.22%	-4.79%	2020-01-28
BRLJPY	25.8946	-0.2380	-0.91%	-11.93%	2020-01-27
CNYJPY	15.6443	0.0365	0.23%	-3.50%	2020-01-28
INRJPY	1.5290	0.0040	0.26%	-0.22%	2020-01-28
EURTMT	3.8456	-0.0003	-0.01%	-3.60%	2020-01-28
USDTMT	3.4900	0	0%	0%	2020-01-28
AUDTMT	2.3564	-0.0031	-0.13%	-5.61%	2020-01-28
GBPTMT	4.5569	-0.0007	-0.02%	-0.07%	2020-01-28
NZDTMT	2.2832	-0.0014	-0.06%	-4.26%	2020-01-28
TMTCAD	0.3779	-0.00003	-0.01%	-0.58%	2020-01-28
TMTCHF	0.2779	0.00003	0.01%	-2.44%	2020-01-28
TMTJPY	31.2117	-0.0057	-0.02%	-0.41%	2020-01-28
TMTBRL	1.2056	0.0074	0.62%	13.10%	2020-01-27
TMTCNY	1.9999	-0.0003	-0.01%	3.45%	2020-01-28
USDJPY	109.0040	0.0550	0.05%	-0.34%	2020-01-28

	واقعی	Chg	%Chg
EURUSD	1.10204	0.0000	0.00%
GBPUSD	1.30204	0.0039	-0.30%
AUDUSD	0.67536	0.0007	-0.11%
NZDUSD	0.65301	0.0016	-0.24%
USDJPY	109.00	0.0550	0.05%
USDCNY	6.97007	0.0103	-0.15%
USDCHF	0.96995	0.0001	0.01%
USDCAD	1.31935	0.0005	0.03%
USDMXN	18.8490	0.0479	-0.25%
USDINR	71.2800	0.1600	-0.22%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.8917	0.0974	-0.15%
DXY	97.984	0.0282	0.03%
BTCUSD	9,003.56	109	1.23%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,696	162	0.57%
S&P 500	3,261	16	0.48%
NASDAQ 100	9,021	69	0.77%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,444	33	0.44%
DAX	13,260	44	0.33%
CAC 40	5,891	29	0.49%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,401	27	0.29%
ASX 200	6,999	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,218	63	0.15%
MOEX	3,096	11	0.36%
TSX	17,443	123	-0.70%
[+]

10Y	واقعی	Chg	%Chg
US	1.61	0.005	0.01%
UK	0.51	0.005	-0.01%
Japan	-0.04	0.005	0.01%
Germany	-0.39	0.001	0.00%
China	3.07	0.000	0.00%
Canada	1.30	0.058	0.00%
Italy	1.06	0.171	-0.17%
Sweden	0.00	0.061	0.00%
Mexico	6.76	0.020	-0.02%
Spain	0.29	0.060	-0.01%
Switzerland	-0.81	0.066	-0.03%
Russia	6.28	0.060	0.06%
Brazil	6.73	0.050	-0.05%
Australia	0.96	0.014	-0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.9552	0.23	0.44%
Brent	59.2199	0.20	-0.34%
Natural gas	1.8695	0.02	-0.86%
Gasoline	1.4852	0.00	-0.17%
Heating oil	1.6722	0.00	-0.16%
Gold	1,580.43	2.85	-0.18%
Silver	18.0460	0.06	-0.36%
Copper	2.5934	0.00	-0.03%
Soybeans	890.8987	1.32	0.15%
Live Cattle	122.7727	1.79	-1.44%
Wheat	570.4497	2.35	0.41%
Cotton	69.32	0.19	-0.27%
Rice	13.4700	0.00	0.00%
Lumber	420.80	5.40	-1.27%
[+]