EURTMT - قیمت سهام

نمودار
Quotes

نرخ ارز

4.2052

تغییر روزانه:

0.0398 0.95%

سالیانه:

8.79%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURAUD	1.6373		0.0152	0.94%	0.76%	2020-12-01
EURCAD	1.5618		0.0112	0.72%	5.98%	2020-12-01
EURCHF	1.0863		0.0020	0.19%	-1.07%	2020-12-01
EURGBP	0.8991		0.0042	0.47%	5.03%	2020-12-01
EURJPY	125.9210		1.4260	1.15%	4.32%	2020-12-01
EURNZD	1.7082		0.0079	0.47%	0.17%	2020-12-01
EURBRL	6.2987		-0.0651	-1.02%	34.66%	2020-12-01
EURCNY	7.9068		0.0532	0.68%	1.36%	2020-12-01
EURINR	88.5394		0.2302	0.26%	11.62%	2020-12-01
EURTMT	4.2052		0.0398	0.95%	8.79%	2020-12-01
USDTMT	3.4900		0	0%	0%	2020-12-01
AUDTMT	2.5693		0.0014	0.06%	8.01%	2020-12-01
GBPTMT	4.6809		0.0260	0.56%	3.66%	2020-12-01
NZDTMT	2.4635		0.0139	0.57%	8.68%	2020-12-01
TMTCAD	0.3709		-0.0013	-0.36%	-2.71%	2020-12-01
TMTCHF	0.2581		-0.0022	-0.86%	-9.15%	2020-12-01
TMTJPY	29.9129		0.0269	0.09%	-4.21%	2020-12-01
EURUSD	1.2071		0.0135	1.13%	8.98%	2020-12-01
TMTBRL	1.4979		-0.0299	-1.96%	23.79%	2020-12-01
TMTCNY	1.8773		-0.0083	-0.44%	-6.98%	2020-12-01

	واقعی	Chg	%Chg
EURUSD	1.20729	0.0138	1.15%
GBPUSD	1.34250	0.0087	0.65%
AUDUSD	0.73717	0.0014	0.19%
NZDUSD	0.70657	0.0047	0.67%
USDJPY	104.32	0.0210	0.02%
USDCNY	6.55093	0.0297	-0.45%
USDCHF	0.89995	0.0086	-0.94%
USDCAD	1.29398	0.0053	-0.40%
USDMXN	20.0380	0.1215	-0.60%
USDINR	73.4816	0.5084	-0.69%
USDBRL	5.2275	0.1044	-1.96%
USDRUB	75.7355	0.6676	-0.87%
DXY	91.191	0.6782	-0.74%
USDKRW	1,109.06	3.2220	0.29%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,784	145	0.49%
S&P 500	3,663	41	1.14%
NASDAQ 100	12,463	195	1.59%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,391	124	1.99%
DAX	13,387	96	0.72%
CAC 40	5,585	67	1.21%
FTSE MIB	22,103	42	0.19%
IBEX 35	8,141	64	0.79%
ASX 200	6,589	71	1.08%
SHANGHAI	3,440	48	1.42%
SENSEX	44,655	506	1.15%
MOEX	3,145	38	1.21%
TSX	17,332	141	0.82%
[+]

	واقعی	Chg	%Chg
Apple	122.55	3.50	2.94%
Tesla	584.84	17.24	3.04%
Microsoft	216.08	2.01	0.94%
Amazon	3,218.42	51.37	1.62%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.48	10.99	3.99%
Alibaba	263.73	0.42	0.16%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.98	2.10	1.78%
Intel	49.60	1.25	2.58%
Johnson & Johnson	147.60	2.92	2.02%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.49	0.36	0.94%
3M	170.88	1.85	-1.07%
[+]

	واقعی	Chg	%Chg
Crude Oil	44.3900	0.95	-2.10%
Brent	47.2400	0.69	-1.44%
Natural gas	2.8750	0.01	-0.21%
Gasoline	1.2128	0.04	-2.80%
Heating oil	1.3457	0.01	-0.75%
Gold	1,815.24	38.22	2.15%
Silver	24.006	1.40	6.20%
Copper	3.4830	0.06	1.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,163.2500	6.75	-0.58%
Wheat	565.2500	15.00	-2.59%
Live Cattle	110.6250	0.45	0.41%
Lean Hogs	66.7500	0.83	-1.22%
Orange Juice	125.90	2.85	-2.21%
[+]

	واقعی	Chg	%Chg
US	0.93	0.092	0.09%
UK	0.35	0.045	0.05%
Japan	0.02	0.012	-0.01%
Germany	-0.58	0.005	-0.01%
Belgium	-0.37	0.006	0.01%
Netherlands	-0.47	0.084	0.08%
Mexico	5.55	0.010	-0.01%
France	-0.33	0.004	0.00%
Switzerland	-0.46	0.059	0.06%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
China	3.30	0.023	-0.02%
Russia	5.84	0.010	-0.01%
India	5.93	0.019	0.02%
[+]