شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDTMT 3.49950 0.00000 0.00% 0.00% 0.00% 0.14% -0.01% 2025-08-23
EURTMT 4.10211 0.03835 0.94% 0.18% -0.44% 13.32% 4.75% 2025-08-22
GBPTMT 4.73281 0.03718 0.79% -0.16% -0.40% 8.18% 2.36% 2025-08-22
AUDTMT 2.26867 0.02010 0.89% -0.26% -1.80% 4.88% -4.56% 2025-08-22
NZDTMT 2.04992 0.01282 0.63% -1.06% -3.13% 4.88% -6.03% 2025-08-22
OMRTMT 9.09091 0.00437 -0.05% -0.05% -0.04% 0.15% -0.31% 2025-08-22
PABTMT 3.49685 0.00265 -0.08% -0.08% -0.08% 0.06% -0.30% 2025-08-22
PENTMT 0.99724 0.00486 0.49% 1.71% 1.30% 7.12% 6.34% 2025-08-22
PGKTMT 0.82846 0.00051 0.06% -1.52% -0.48% -3.70% -6.89% 2025-08-22
PHPTMT 0.0619743 0.0007975 1.30% 1.08% 0.83% 3.01% -0.17% 2025-08-22
PKRTMT 0.0123420 0.0000079 0.06% 0.06% 0.49% -1.69% -2.05% 2025-08-22
PLNTMT 0.96438 0.00899 0.94% 0.73% -0.20% 13.99% 5.85% 2025-08-22
PYGTMT 0.000483128 0.000000272 0.06% 1.10% 3.40% 8.00% 4.48% 2025-08-22
QARTMT 0.96061 0.00182 0.19% 0.20% 0.07% 0.18% -0.32% 2025-08-22
RONTMT 0.81259 0.00892 1.11% 0.93% 0.16% 11.73% 3.64% 2025-08-22
RSDTMT 0.0350273 0.0003572 1.03% 0.67% -0.25% 13.26% 5.07% 2025-08-22
RUBTMT 0.0433231 0.0001085 -0.25% -1.27% -2.82% 40.70% 12.94% 2025-08-22
RWFTMT 0.00241898 0.00000170 0.07% 0.04% -0.31% -5.22% -8.27% 2025-08-22
SARTMT 0.93276 0.00025 0.03% 0.02% -0.01% 0.26% -0.29% 2025-08-22
SCRTMT 0.24744 0.00021 -0.09% -0.08% 4.72% 0.90% -0.45% 2025-08-22
SDGTMT 0.00582848 0.00000042 -0.01% 0.00% -0.02% -0.13% -0.56% 2025-08-22
SEKTMT 0.36846 0.00446 1.22% 0.88% 0.19% 16.65% 7.45% 2025-08-22
SGDTMT 2.73181 0.01608 0.59% 0.13% -0.36% 6.76% 1.48% 2025-08-22
SLLTMT 0.000152049 0.000001395 0.93% 0.74% -0.02% -0.47% -1.97% 2025-08-22
SOLTMT 702.13 71.28 11.30% 7.99% 5.80% 6.31% 30.55% 2025-08-22
SOSTMT 0.00612681 0.00000345 0.06% 0.06% 0.06% -0.42% -0.85% 2025-08-22
SRDTMT 0.09240 0.00002 0.03% -0.53% -2.96% -6.29% -23.86% 2025-08-22
SSPTMT 0.00077210 0.00000000 0.00% 0.00% -0.12% -14.21% -50.74% 2025-08-21
STDTMT 0.16574 0.00154 0.94% 0.65% -0.28% 13.37% 5.30% 2025-08-22
SVCTMT 0.40018 0.00026 0.07% 0.07% 0.11% 0.19% -0.17% 2025-08-22
SYPTMT 0.00026909 0.00000000 0.00% 0.00% 0.00% 0.14% -0.04% 2025-08-21
SZLTMT 0.19855 0.00108 0.55% -0.07% -0.36% 6.92% 1.99% 2025-08-22
THBTMT 0.10796 0.00072 0.67% 0.24% -0.72% 6.06% 6.11% 2025-08-22
TJSTMT 0.36665 0.00564 -1.52% -2.04% 0.48% 13.83% 11.44% 2025-08-22
TNDTMT 1.19250 0.02049 -1.69% -1.74% -2.24% 8.81% 3.75% 2025-08-22
TRYTMT 0.08551 0.00002 -0.02% -0.39% -1.37% -13.54% -17.26% 2025-08-22
TTDTMT 0.51565 0.00028 0.05% -0.02% 0.00% -0.17% -0.20% 2025-08-22
TWDTMT 0.11522 0.00061 0.53% -0.98% -3.22% 8.15% 5.21% 2025-08-22
TZSTMT 0.00140562 0.00001118 -0.79% 5.24% 4.83% -2.46% 8.81% 2025-08-22
UAHTMT 0.08472 0.00012 -0.14% 0.59% 1.31% 1.94% -0.21% 2025-08-22
UGXTMT 0.000982616 0.000000595 0.06% -0.07% 0.76% 3.27% 4.09% 2025-08-22
UNITMT 40.56 4.81 13.44% 8.08% 13.94% -12.15% 65.01% 2025-08-22
URYTMT 0.0874864 0.0000536 0.06% 0.01% 0.51% 9.30% 0.46% 2025-08-22
USCTMT 3.50 0.00 0.01% 0.01% 0.00% 0.14% 0.00% 2025-08-22
FJDTMT 1.53853 0.00012 -0.01% -0.68% -1.31% 2.58% -2.74% 2025-08-22
USTTMT 3.50 0.00 0.03% -0.06% -0.03% 0.34% -0.09% 2025-08-22
UZSTMT 0.000282057 0.000001036 0.37% 1.42% 2.39% 4.12% 2.15% 2025-08-22
VNDTMT 0.000132827 0.000000433 0.33% -0.31% -0.76% -3.16% -5.55% 2025-08-22
XAFTMT 0.00618983 0.00008793 1.44% 0.95% 0.40% 13.40% 3.87% 2025-08-22
XLMTMT 1.50 0.13 9.22% -0.69% -0.18% 29.08% 318.62% 2025-08-22
XMRTMT 949.45 38.88 4.27% 15.22% -13.60% 40.97% 57.28% 2025-08-22
XOFTMT 0.00618980 0.00001097 -0.18% -0.56% -0.73% 11.01% 5.90% 2025-08-22
XPFTMT 0.0340450 0.0000594 0.17% -0.19% -1.10% 11.94% 4.61% 2025-08-22
XRPTMT 10.77206 0.79820 8.00% -0.01% -3.37% 48.61% 402.55% 2025-08-22
YERTMT 0.0145712 0.0000088 -0.06% 0.04% 0.29% 3.85% 4.07% 2025-08-22
ZARTMT 0.20057 0.00295 1.49% 0.75% 0.57% 8.19% 2.94% 2025-08-22
ZIGTMT 0.13 0.00 0.06% 0.05% 0.17% -3.41% -48.85% 2025-08-22
ZMWTMT 0.15 0.00 1.49% 1.41% 0.30% 21.37% 12.36% 2025-08-22
ADATMT 3.28 0.30 10.06% -0.79% 14.80% 11.43% 140.20% 2025-08-22
AEDTMT 0.95303 0.00019 0.02% 0.03% 0.03% 0.17% -0.27% 2025-08-22
AFNTMT 0.0510274 0.0001199 -0.23% -0.37% 0.73% 2.72% 2.97% 2025-08-22
ALGTMT 0.94 0.07 8.11% 5.16% 0.08% -21.00% 86.73% 2025-08-22
ALLTMT 0.0418035 0.0000390 -0.09% -0.31% -0.91% 13.41% 6.65% 2025-08-22
AMDTMT 0.00908831 0.00007268 -0.79% -0.40% -0.32% 2.87% 0.46% 2025-08-22
AOATMT 0.00380992 0.00001498 0.39% 0.39% 0.01% 0.59% -1.36% 2025-08-22
ARSTMT 0.0026626 0.0000001 0.00% -1.20% -4.47% -21.45% -28.30% 2025-08-22
ATMTMT 16.86 1.39 8.98% 8.05% 2.48% -21.83% -5.78% 2025-08-22
AVXTMT 88.55 8.86 11.12% 6.56% 5.61% -28.69% -5.00% 2025-08-22
AZNTMT 2.05882 0.00029 0.01% 0.01% 0.01% -0.14% -0.28% 2025-08-22
BCHTMT 2104.1 164.3 8.47% 1.52% 17.30% 38.76% 64.50% 2025-08-22
BDTTMT 0.0287788 0.0000237 -0.08% -0.08% 0.12% -2.00% -1.95% 2025-08-21
BGNTMT 2.07543 0.00143 -0.07% -0.41% -1.27% 12.21% 4.04% 2025-08-22
BHDTMT 9.28382 0.00305 0.03% 0.02% 0.02% 0.18% -0.31% 2025-08-22
BIFTMT 0.00117341 0.00000017 0.01% -0.01% -0.06% -0.70% -3.89% 2025-08-22
BNBTMT 3134.1 200.1 6.82% 8.62% 15.50% 28.50% 51.80% 2025-08-22
BNDTMT 2.71549 0.00003 0.00% -0.31% -0.80% 6.08% 1.23% 2025-08-22
BOBTMT 0.50499 0.00001 0.00% 0.00% -0.07% 0.21% -0.50% 2025-08-22
BRLTMT 0.64029 0.00083 0.13% -0.91% 1.85% 13.31% 2.02% 2025-08-22
BSDTMT 3.48988 0.00962 -0.27% -0.27% -0.27% -0.14% -0.49% 2025-08-22
BTCTMT 409290 15,838 4.03% -0.40% -1.55% 25.51% 82.34% 2025-08-22
BWPTMT 0.26033 0.01817 7.50% 6.21% 7.04% 4.04% -1.24% 2025-08-22
BYRTMT 1.03627 0.00274 -0.26% -1.21% -3.09% -3.15% -3.31% 2025-08-22
CADTMT 2.53148 0.01413 0.56% -0.04% -1.61% 4.15% -2.30% 2025-08-22
CDFTMT 0.00120714 0.00000146 0.12% 0.50% 0.38% -1.33% -1.79% 2025-08-21
CHFTMT 4.36790 0.04048 0.94% 0.61% -1.12% 13.41% 5.77% 2025-08-22
CLPTMT 0.00360583 0.00000155 0.04% -0.52% -2.09% 2.60% -5.54% 2025-08-22
CNYTMT 0.48813 0.00083 0.17% 0.26% -0.25% 2.49% -0.77% 2025-08-22
COPTMT 0.000867528 0.000000124 0.01% 0.50% 0.80% 9.36% 0.58% 2025-08-22
CRCTMT 0.00693921 0.00000099 0.01% 0.20% 0.17% 0.60% 4.04% 2025-08-22
CUCTMT 0.14581 0.00000 0.00% 0.00% 0.00% 0.14% -0.01% 2025-08-21
CVETMT 0.0367480 0.0000474 0.13% -0.15% -1.02% 12.18% 4.32% 2025-08-22
CZKTMT 0.16506 0.00038 -0.23% -0.87% -1.10% 14.90% 6.03% 2025-08-22
DAITMT 3.50 0.00 0.04% 0.01% 0.03% 0.14% 0.01% 2025-08-22
DJFTMT 0.0196541 0.0000028 0.01% 0.01% -0.09% -0.12% -0.49% 2025-08-22
DKKTMT 0.54386 0.00056 -0.10% -0.44% -1.16% 12.04% 4.00% 2025-08-22
DOPTMT 0.0561266 0.0000763 0.14% -1.12% -2.92% -2.21% -4.22% 2025-08-22
DOTTMT 14.52 1.23 9.30% 6.58% 0.83% -37.20% -15.46% 2025-08-22
DZDTMT 0.0269295 0.0000011 0.00% -0.25% -0.15% 4.28% 2.83% 2025-08-22
EGPTMT 0.07217 0.00013 0.19% -0.33% 1.20% 4.89% 0.19% 2025-08-21
ERNTMT 0.23333 0.00003 0.01% 0.01% 0.01% 0.15% -0.28% 2025-08-22
ETBTMT 0.0246887 0.0000030 0.01% -0.68% -1.84% -9.86% -22.43% 2025-08-22
ETHTMT 17063.20 2,284.46 15.46% 9.77% 34.38% 46.60% 75.99% 2025-08-22
GELTMT 1.29534 0.00114 0.09% -0.06% 0.24% 4.34% -0.28% 2025-08-22
GHSTMT 0.31761 0.00046 -0.14% -3.00% -5.16% 33.60% 41.39% 2025-08-22
GMDTMT 0.0480274 0.0000069 0.01% -0.05% -0.12% -0.84% -3.60% 2025-08-22
GNFTMT 0.000403714 0.000000058 0.01% 0.02% 0.10% -0.63% -0.74% 2025-08-22
GTQTMT 0.45644 0.00007 0.01% 0.04% 0.11% 0.63% 0.78% 2025-08-22
GYDTMT 0.0167785 0.0000505 0.30% 0.30% 0.30% 0.44% -0.38% 2025-08-22
HKDTMT 0.44801 0.00013 0.03% 0.15% 0.49% -0.43% -0.22% 2025-08-22
HNLTMT 0.13361 0.00016 -0.12% -0.06% -0.02% -3.21% -5.27% 2025-08-22
HTGTMT 0.0267592 0.0000149 0.06% 0.06% 0.19% -0.31% 0.63% 2025-08-22
HUFTMT 0.0102656 0.0000033 0.03% -0.52% -0.34% 16.67% 3.44% 2025-08-22
IDRTMT 0.000214349 0.000000286 0.13% -0.91% -0.42% -0.23% -3.81% 2025-08-22
ILSTMT 1.03161 0.00373 0.36% -0.40% -1.64% 7.38% 9.18% 2025-08-22
INRTMT 0.0400339 0.0000548 -0.14% 0.32% -1.22% -1.97% -4.26% 2025-08-22
IQDTMT 0.00267331 0.00000142 0.05% 0.07% 0.07% 0.13% -0.23% 2025-08-22
IRRTMT 0.0000833165 0.0000002176 0.26% 0.00% 0.00% 0.13% -0.02% 2025-08-21
ISKTMT 0.0283149 0.0000051 -0.02% -0.52% -1.98% 12.61% 10.52% 2025-08-22
JMDTMT 0.0218420 0.0000028 0.01% -0.16% 0.03% -3.31% -2.47% 2025-08-22
JODTMT 4.93653 0.00071 0.01% 0.01% 0.01% 0.21% -0.33% 2025-08-22
JPYTMT 0.0238225 0.0002392 1.01% 0.17% -0.38% 7.26% -1.77% 2025-08-22
KESTMT 0.0270898 0.0000039 0.01% 0.01% 0.01% -0.12% -0.36% 2025-08-22
KGSTMT 0.0400332 0.0000151 0.04% -0.04% 0.04% -0.34% -2.49% 2025-08-22
KHRTMT 0.000873175 0.000000253 0.03% -0.03% 0.25% 0.37% 1.37% 2025-08-22
KMFTMT 0.00828402 0.00004234 0.51% 0.15% -0.22% 12.35% 4.59% 2025-08-22
KRWTMT 0.00253447 0.00003695 1.48% 0.59% 0.00% 7.21% -3.10% 2025-08-22
KYDTMT 4.20992 0.00000 0.00% 0.00% 0.00% 0.14% -0.16% 2025-08-21
KZTTMT 0.00651139 0.00000287 0.04% 0.23% -0.50% -2.26% -10.98% 2025-08-22
LAKTMT 0.000161578 0.000000022 0.01% -0.11% -0.47% 0.34% 1.90% 2025-08-22
LBPTMT 0.00003891 0.00000002 0.06% -0.43% -0.37% -0.35% -0.32% 2025-08-22
LKRTMT 0.0115975 0.0000009 0.01% -0.21% -0.03% -2.71% -0.42% 2025-08-22
LNKTMT 95.27 8.49 9.79% 25.09% 49.60% 36.85% 125.22% 2025-08-22
LRDTMT 0.0174539 0.0000000 0.00% 0.00% 0.00% -7.85% -2.76% 2025-08-21
LSLTMT 0.20044 0.00277 1.40% 0.78% 0.60% 8.01% 2.96% 2025-08-22
LTCTMT 432.180 30.857 7.69% 3.66% 10.13% 20.40% 86.21% 2025-08-22
LYDTMT 0.64529 0.00028 -0.04% -0.27% -0.09% -9.46% -12.40% 2025-08-22
MADTMT 0.38869 0.00116 0.30% 0.05% 0.49% 12.53% 7.19% 2025-08-22
MDLTMT 0.20933 0.00038 -0.18% -0.62% 0.79% 9.50% 4.00% 2025-08-22
MGATMT 0.000790710 0.000004613 0.59% 0.40% -0.43% 6.17% 3.34% 2025-08-22
MKDTMT 0.0663633 0.0003038 0.46% 0.20% 0.29% 11.91% 4.64% 2025-08-22
MMKTMT 0.00167168 0.00000024 0.01% 0.01% 0.01% 0.15% -0.28% 2025-08-22
MNTTMT 0.00097303 0.00000040 -0.04% -0.07% -0.24% -4.78% -6.27% 2025-08-22
MOPTMT 0.43473 0.00012 0.03% 0.54% 0.51% -0.43% -0.46% 2025-08-22
MTCTMT 0.83 0.00 0.52% 1.60% 4.14% -47.19% -55.83% 2025-08-22
MURTMT 0.0759054 0.0006031 -0.79% -1.63% -1.33% 1.65% -0.41% 2025-08-22
MVRTMT 0.22639 0.00003 0.01% 0.01% 0.01% -0.11% -0.54% 2025-08-22
MWKTMT 0.00201884 0.00000029 0.01% 0.01% 0.01% 0.15% -0.18% 2025-08-22
MXNTMT 0.18839 0.00162 0.86% 0.87% -0.21% 12.39% 2.74% 2025-08-22
MYRTMT 0.82791 0.00047 -0.06% -0.34% 0.11% 5.93% 3.52% 2025-08-22
MZNTMT 0.0547817 0.0000250 0.05% 0.05% 0.05% 0.18% -0.26% 2025-08-22
NADTMT 0.20057 0.00299 1.51% 0.84% 0.66% 8.08% 3.03% 2025-08-22
NGNTMT 0.00227929 0.00000339 0.15% -0.14% -0.30% 0.71% 2.31% 2025-08-22
NIOTMT 0.0951537 0.0000586 0.06% 0.06% 0.06% -0.35% -0.21% 2025-08-22
NOKTMT 0.34821 0.00421 1.22% 1.37% 0.47% 13.43% 4.02% 2025-08-22
NPRTMT 0.0250238 0.0000371 -0.15% 0.17% -1.18% -1.92% -4.17% 2025-08-22