شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDTMT 3.51000 0.01050 0.30% 0.30% 0.30% 0.44% 0.43% 2025-07-09
EURTMT 4.11186 0.00943 0.23% -0.41% 2.85% 13.59% 8.61% 2025-07-09
GBPTMT 4.77104 0.01707 0.36% -0.11% 0.98% 9.05% 6.21% 2025-07-09
AUDTMT 2.29270 0.00962 0.42% -0.46% 0.45% 5.99% -2.83% 2025-07-09
NZDTMT 2.10340 0.00654 0.31% -1.45% -0.74% 7.61% -1.77% 2025-07-09
OMRTMT 9.11688 0.00569 -0.06% 0.24% 0.23% 0.44% 0.42% 2025-07-08
PABTMT 3.50614 0.00287 -0.08% 0.19% 0.07% 0.33% 0.36% 2025-07-08
PENTMT 0.98504 0.00061 0.06% -0.29% 2.22% 5.81% 6.97% 2025-07-08
PGKTMT 0.85091 0.00751 0.89% 0.35% 0.11% -1.09% -4.83% 2025-07-08
PHPTMT 0.0620240 0.0000208 0.03% -0.18% -1.02% 3.09% 3.89% 2025-07-08
PKRTMT 0.0123535 0.0000053 0.04% 0.13% -0.40% -1.60% -1.52% 2025-07-08
PLNTMT 0.96982 0.00025 -0.03% -0.24% 3.66% 14.63% 9.35% 2025-07-08
PYGTMT 0.000440676 0.000000294 0.07% 0.44% 0.70% -1.49% -4.90% 2025-07-08
QARTMT 0.96336 0.00077 -0.08% 0.33% 0.31% 0.47% 0.50% 2025-07-08
RONTMT 0.81059 0.00092 -0.11% -0.20% 2.26% 11.45% 6.52% 2025-07-08
RSDTMT 0.0351021 0.0000151 0.04% -0.31% 2.96% 13.51% 8.53% 2025-07-08
RUBTMT 0.0447362 0.0000646 -0.14% -0.03% 0.99% 45.29% 10.89% 2025-07-08
RWFTMT 0.00244770 0.00000000 0.00% 0.48% -0.83% -4.09% -8.05% 2025-07-08
SARTMT 0.93590 0.00001 0.00% 0.30% 0.31% 0.60% 0.45% 2025-07-08
SCRTMT 0.24874 0.00001 0.00% 0.20% 4.47% 1.43% -1.66% 2025-07-08
SDGTMT 0.00584513 0.00000000 0.00% 0.30% 0.30% 0.15% 0.13% 2025-07-08
SEKTMT 0.36841 0.00082 -0.22% -0.49% 1.06% 16.63% 11.56% 2025-07-08
SGDTMT 2.74075 0.00696 0.25% -0.33% 0.76% 7.11% 5.93% 2025-07-09
SLLTMT 0.000151935 0.000004228 -2.71% -2.56% -2.51% -0.54% -2.15% 2025-07-08
SOLTMT 541.50 10.25 1.93% 5.33% -3.98% -18.01% 9.29% 2025-07-09
SOSTMT 0.00614173 0.00000000 0.00% 0.30% 0.30% -0.18% -0.18% 2025-07-08
SRDTMT 0.09275 0.00006 0.06% -0.44% -2.54% -5.93% -19.97% 2025-07-08
SSPTMT 0.00077577 0.00000177 0.23% 0.71% 0.03% -13.80% -65.61% 2025-07-07
STDTMT 0.16623 0.00023 -0.14% -0.27% 3.06% 13.70% 7.64% 2025-07-08
SVCTMT 0.40139 0.00031 0.08% 0.42% 0.53% 0.50% 0.53% 2025-07-08
SYPTMT 0.00026990 0.00000081 0.30% 0.30% 0.30% 0.44% 0.41% 2025-07-07
SZLTMT 0.19653 0.00000 0.00% -0.32% -0.15% 5.83% 2.09% 2025-07-08
THBTMT 0.10776 0.00019 0.18% -0.14% 0.60% 5.86% 12.25% 2025-07-08
TJSTMT 0.36565 0.00102 0.28% 3.44% 3.47% 13.52% 11.46% 2025-07-08
TNDTMT 1.21034 0.00104 -0.09% -0.22% 2.75% 10.43% 7.67% 2025-07-08
TRYTMT 0.08770 0.00004 -0.05% -0.30% -1.58% -11.32% -17.88% 2025-07-08
TTDTMT 0.51767 0.00011 -0.02% 0.11% 0.27% 0.23% 0.33% 2025-07-08
TWDTMT 0.12055 0.00001 -0.01% 0.57% 3.11% 13.15% 12.06% 2025-07-08
TZSTMT 0.00132945 0.00000000 0.00% -0.47% 1.13% -7.75% 1.03% 2025-07-08
UAHTMT 0.08408 0.00021 0.25% 0.55% -0.17% 1.17% -2.00% 2025-07-08
UGXTMT 0.000977019 0.000001304 -0.13% 0.37% 1.07% 2.68% 3.75% 2025-07-08
UNITMT 28.93 2.12 7.89% 25.05% 20.69% -37.36% 1.04% 2025-07-09
URYTMT 0.0874707 0.0000306 0.04% -0.13% 4.05% 9.28% 0.08% 2025-07-08
USCTMT 3.51 0.01 0.30% 0.30% 0.31% 0.43% 0.43% 2025-07-09
FJDTMT 1.56014 0.00432 0.28% -0.46% 0.12% 4.02% 0.59% 2025-07-09
USTTMT 3.51 0.01 0.29% 0.29% 0.28% 0.64% 0.43% 2025-07-09
UZSTMT 0.000275835 0.000000652 -0.24% 0.06% 0.88% 1.82% -0.49% 2025-07-08
VNDTMT 0.000134303 0.000000051 0.04% 0.24% -0.01% -2.08% -2.33% 2025-07-08
XAFTMT 0.00627943 0.00000481 0.08% 1.72% 3.22% 15.04% 8.86% 2025-07-08
XLMTMT 1.02 0.11 12.14% 29.05% 5.86% -12.04% 231.80% 2025-07-09
XMRTMT 1120.70 12.41 1.12% 2.71% -3.97% 66.40% 106.52% 2025-07-09
XOFTMT 0.00630162 0.00000000 0.00% 0.71% 3.58% 13.02% 9.25% 2025-07-08
XPFTMT 0.0343612 0.0000168 0.05% -0.47% 2.69% 12.98% 8.31% 2025-07-08
XRPTMT 8.33586 0.24792 3.07% 9.69% 2.66% 15.00% 446.28% 2025-07-09
YERTMT 0.0145131 0.0000180 0.12% 0.45% 0.90% 3.44% 3.81% 2025-07-08
ZARTMT 0.19743 0.00095 0.48% 0.11% -0.04% 6.49% 2.25% 2025-07-08
ZIGTMT 0.13 0.00 -0.02% 0.52% 0.54% -3.63% -48.60% 2025-07-08
ZMWTMT 0.14 0.00 0.07% -0.14% 3.78% 16.18% 2.18% 2025-07-08
ADATMT 2.14 0.08 3.86% 4.65% -14.60% -27.32% 57.26% 2025-07-09
AEDTMT 0.95575 0.00299 0.31% 0.31% 0.31% 0.45% 0.45% 2025-07-09
AFNTMT 0.0502034 0.0006762 -1.33% 0.56% 0.19% 1.06% 2.09% 2025-07-09
ALGTMT 0.65 0.03 4.07% 1.82% -10.85% -45.17% 35.22% 2025-07-09
ALLTMT 0.0419856 0.0000579 0.14% -0.47% 3.10% 13.90% 11.44% 2025-07-09
AMDTMT 0.00913610 0.00002733 0.30% 0.60% 0.02% 3.41% 1.43% 2025-07-09
AOATMT 0.00380934 0.00001060 0.28% 0.49% 0.00% 0.57% -3.99% 2025-07-09
ARSTMT 0.0027979 0.0000084 0.30% -2.38% -5.24% -17.46% -26.57% 2025-07-09
ATMTMT 14.76 0.32 2.24% 1.11% -8.19% -31.58% -29.97% 2025-07-09
AVXTMT 65.25 0.97 1.50% 0.68% -17.39% -47.45% -27.69% 2025-07-09
AZNTMT 2.06471 0.00618 0.30% 0.30% 0.30% 0.14% 0.43% 2025-07-09
BCHTMT 1782.3 27.9 1.59% -0.12% 16.27% 17.54% 49.52% 2025-07-09
BDTTMT 0.0287941 0.0001097 0.38% 0.98% 0.55% -1.95% -3.12% 2025-07-09
BGNTMT 2.10280 0.00491 0.23% -0.26% 2.88% 13.69% 8.81% 2025-07-09
BHDTMT 9.31034 0.02687 0.29% 0.31% 0.29% 0.46% 0.43% 2025-07-09
BIFTMT 0.00117811 0.00000352 0.30% 0.28% 0.22% -0.31% -2.90% 2025-07-09
BNBTMT 2321.2 12.1 0.52% 0.67% -1.46% -4.83% 27.07% 2025-07-09
BNDTMT 2.74026 0.00585 0.21% -0.34% 0.72% 7.05% 5.93% 2025-07-09
BOBTMT 0.50828 0.00294 0.58% 0.58% 0.73% 0.87% 0.57% 2025-07-09
BRLTMT 0.64424 0.00195 0.30% 0.48% 2.34% 14.01% -0.12% 2025-07-09
BSDTMT 3.50719 0.00769 0.22% 0.22% 0.22% 0.36% 0.43% 2025-07-09
BTCTMT 383088 1,828 0.48% 0.55% -0.69% 17.48% 89.47% 2025-07-09
BWPTMT 0.26272 0.00061 0.23% -0.37% 0.57% 4.99% 1.72% 2025-07-09
BYRTMT 1.07179 0.00246 0.23% 0.23% 0.23% 0.17% 0.43% 2025-07-09
CADTMT 2.56309 0.00290 0.11% -0.48% 0.12% 5.45% -0.12% 2025-07-09
CDFTMT 0.00120196 0.00000062 -0.05% -0.02% -0.21% -1.75% -2.15% 2025-07-08
CHFTMT 4.41437 0.01757 0.40% -0.13% 3.79% 14.62% 13.58% 2025-07-09
CLPTMT 0.00372699 0.00001796 0.48% -1.10% -0.21% 6.05% -0.78% 2025-07-09
CNYTMT 0.48852 0.00151 0.31% -0.03% 0.35% 2.57% 1.91% 2025-07-09
COPTMT 0.000866318 0.000002592 0.30% -0.24% 2.45% 9.21% 0.35% 2025-07-09
CRCTMT 0.00695945 0.00002082 0.30% 0.47% 1.10% 0.90% 6.54% 2025-07-09
CUCTMT 0.14581 0.00000 0.00% 0.00% 0.00% 0.14% 0.13% 2025-07-08
CVETMT 0.0371307 0.0000902 0.24% -0.35% 2.86% 13.34% 8.69% 2025-07-09
CZKTMT 0.16678 0.00019 0.11% -0.39% 3.45% 16.09% 11.44% 2025-07-09
DAITMT 3.51 0.01 0.33% 0.28% 0.32% 0.43% 0.46% 2025-07-09
DJFTMT 0.0197102 0.0000590 0.30% 0.30% 0.30% 0.17% 0.49% 2025-07-09
DKKTMT 0.55061 0.00070 0.13% -0.56% 2.78% 13.43% 8.67% 2025-07-09
DOPTMT 0.0584581 0.0000065 0.01% -0.86% -1.24% 1.85% -1.04% 2025-07-09
DOTTMT 12.35 0.28 2.33% -0.40% -17.66% -46.57% -42.12% 2025-07-09
DZDTMT 0.0270351 0.0000462 0.17% -0.11% 1.60% 4.69% 3.89% 2025-07-09
EGPTMT 0.07084 0.00038 0.54% 0.03% 0.48% 2.95% -2.67% 2025-07-09
ERNTMT 0.23400 0.00070 0.30% 0.30% 0.30% 0.44% 0.43% 2025-07-09
ETBTMT 0.0252991 0.0000775 0.31% -0.27% -1.01% -7.63% -58.43% 2025-07-09
ETHTMT 9301.50 150.31 1.64% 3.39% -5.50% -20.09% -14.27% 2025-07-09
GELTMT 1.29234 0.00425 0.33% 0.41% 0.78% 4.10% 1.80% 2025-07-09
GHSTMT 0.33670 0.00021 0.06% -0.42% -1.74% 41.63% 48.37% 2025-07-09
GMDTMT 0.0482474 0.0001377 0.29% 0.27% 0.30% -0.39% -4.67% 2025-07-09
GNFTMT 0.000404494 0.000001001 0.25% 0.20% 0.18% -0.44% -0.26% 2025-07-09
GTQTMT 0.45667 0.00137 0.30% 0.34% 0.29% 0.69% 1.56% 2025-07-09
GYDTMT 0.0167782 0.0000181 0.11% 0.30% 0.40% 0.44% 0.10% 2025-07-09
HKDTMT 0.44714 0.00133 0.30% 0.30% 0.28% -0.63% -0.07% 2025-07-09
HNLTMT 0.13423 0.00040 0.30% 0.25% 0.08% -2.77% -4.81% 2025-07-09
HTGTMT 0.0267451 0.0000822 0.31% 0.31% 0.23% -0.36% 1.24% 2025-07-09
HUFTMT 0.0102852 0.0000286 0.28% -0.62% 3.45% 16.89% 7.22% 2025-07-09
IDRTMT 0.000215969 0.000000867 0.40% 0.01% 0.46% 0.53% 0.63% 2025-07-09
ILSTMT 1.05549 0.00937 0.90% 1.67% 5.30% 9.86% 11.05% 2025-07-09
INRTMT 0.0409688 0.0001377 0.34% 0.20% 0.25% 0.32% -2.12% 2025-07-09
IQDTMT 0.00267957 0.00000820 0.31% 0.31% 0.31% 0.37% 0.51% 2025-07-09
IRRTMT 0.0000833165 0.0000000000 0.00% 0.00% 0.00% 0.13% 0.13% 2025-07-08
ISKTMT 0.0286332 0.0000677 -0.24% -1.19% 3.15% 13.88% 12.96% 2025-07-09
JMDTMT 0.0219585 0.0000675 0.31% 0.31% 0.37% -2.79% -1.44% 2025-07-09
JODTMT 4.95063 0.01481 0.30% 0.30% 0.16% 0.49% 0.41% 2025-07-09
JPYTMT 0.0239608 0.0001330 0.56% -1.74% -0.80% 7.89% 10.79% 2025-07-09
KESTMT 0.0271567 0.0000708 0.26% 0.30% 0.26% 0.13% -0.86% 2025-07-09
KGSTMT 0.0401372 0.0001201 0.30% 0.30% 0.30% -0.08% -1.64% 2025-07-09
KHRTMT 0.000874182 0.000002142 0.25% 0.27% 0.27% 0.48% 2.56% 2025-07-09
KMFTMT 0.00834721 0.00004629 0.56% -0.06% 3.14% 13.21% 8.56% 2025-07-09
KRWTMT 0.00255525 0.00000115 0.05% -0.95% -1.11% 8.09% 1.17% 2025-07-09
KYDTMT 4.20992 0.00000 0.00% 0.00% 0.00% 0.14% -0.02% 2025-07-08
KZTTMT 0.00676724 0.00003141 0.47% 0.27% -1.53% 1.59% -7.21% 2025-07-09
LAKTMT 0.000162917 0.000000497 0.31% 0.33% 0.51% 1.18% 3.14% 2025-07-09
LBPTMT 0.00003918 0.00000012 0.31% 0.31% 0.31% 0.33% 0.46% 2025-07-09
LKRTMT 0.0116801 0.0000322 0.28% 0.17% -0.20% -2.01% 1.67% 2025-07-09
LNKTMT 49.29 0.42 0.86% 3.90% -8.73% -29.20% 10.13% 2025-07-09
LRDTMT 0.0174539 0.0000000 0.00% -0.25% -0.50% -7.85% -2.91% 2025-07-08
LSLTMT 0.19757 0.00082 0.42% -0.65% 0.06% 6.46% 2.57% 2025-07-09
LTCTMT 310.460 3.483 1.13% 1.57% -4.92% -13.51% 32.67% 2025-07-09
LUNTMT 0.000 0.000 0.00% 20.00% 20.00% -45.38% -24.90% 2025-07-03
LYDTMT 0.64904 0.00125 0.19% -0.12% 1.34% -8.93% -9.81% 2025-07-09
MADTMT 0.38967 0.00041 0.11% 0.14% 2.09% 12.81% 9.98% 2025-07-08
MDLTMT 0.20831 0.00099 -0.47% -0.41% 2.32% 8.97% 6.10% 2025-07-08
MGATMT 0.000795188 0.000002863 0.36% -0.72% 0.69% 6.77% 1.97% 2025-07-08
MKDTMT 0.0668444 0.0000765 -0.11% 0.24% 3.08% 12.72% 8.67% 2025-07-08
MMKTMT 0.00167646 0.00000502 0.30% 0.30% 0.30% 0.44% 0.43% 2025-07-07
MNTTMT 0.00097812 0.00000041 -0.04% 0.17% 0.01% -4.28% -4.81% 2025-07-08
MOPTMT 0.43379 0.00003 -0.01% 0.29% 0.24% -0.65% -0.11% 2025-07-08
MTCTMT 0.71 0.03 4.77% 6.84% -3.86% -55.06% -59.60% 2025-07-09
MURTMT 0.0778961 0.0001385 -0.18% 0.32% 1.84% 4.32% 4.22% 2025-07-08
MVRTMT 0.22704 0.00000 0.00% 0.30% 0.30% 0.18% 0.18% 2025-07-08
MWKTMT 0.00202461 0.00000000 0.00% 0.30% 0.30% 0.44% 0.45% 2025-07-08
MXNTMT 0.18897 0.00096 0.51% 1.19% 2.83% 12.74% -3.23% 2025-07-09
MYRTMT 0.82763 0.00127 -0.15% -0.39% 0.05% 5.90% 11.48% 2025-07-08
MZNTMT 0.0549382 0.0000172 0.03% 0.33% 0.33% 0.46% 0.40% 2025-07-08
NADTMT 0.19672 0.00023 0.12% -0.48% -0.32% 6.00% 2.23% 2025-07-08
NGNTMT 0.00228785 0.00000109 0.05% 0.51% 1.89% 1.09% 1.52% 2025-07-08
NIOTMT 0.0954357 0.0000745 -0.08% 0.36% 0.54% -0.05% 0.54% 2025-07-08
NOKTMT 0.34776 0.00099 0.29% 0.02% 0.00% 13.29% 5.52% 2025-07-09
NPRTMT 0.0256285 0.0000779 0.31% 0.49% 0.50% 0.45% -2.01% 2025-07-08