Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
BOBTMT - قیمت سهام
نمودار
Quotes
نرخ ارز
0.5110
تغییر روزانه:
0
0%
سالیانه:
0%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
%روز
%سال
تاریخ
BOBJPY
15.6687
-0.0064
-0.04%
0.66%
2021-03-04
TMTJPY
30.6639
-0.0126
-0.04%
-0.56%
2021-03-04
BOBCNY
0.9484
-0.0001
-0.01%
-6.78%
2021-03-04
TMTCNY
1.8561
-0.0001
-0.01%
-6.43%
2021-03-04
BOBCHF
0.1346
-0.0001
-0.07%
-2.96%
2021-03-04
TMTCHF
0.2634
-0.0002
-0.07%
-3.92%
2021-03-04
BOBCAD
0.1853
-0.0002
-0.10%
-5.66%
2021-03-04
TMTCAD
0.3627
-0.0003
-0.10%
-5.42%
2021-03-04
BOBBRL
0.8227
-0.0083
-1.00%
22.57%
2021-03-03
TMTBRL
1.6101
-0.0163
-1.00%
22.57%
2021-03-03
BOBAUD
0.1882
-0.0005
-0.25%
-15.07%
2021-03-04
BOBEUR
0.1214
-0.0001
-0.05%
-7.04%
2021-03-04
BOBGBP
0.1050
-0.00005
-0.05%
-7.21%
2021-03-04
BOBNZD
0.2018
-0.0006
-0.29%
-13.13%
2021-03-04
BOBTMT
0.5110
0
0%
0%
2021-03-04
BOBUSD
0.1464
0
0%
0%
2021-03-04
TMTAUD
0.3683
-0.0009
-0.25%
-14.94%
2021-03-04
TMTEUR
0.2376
-0.0002
-0.07%
-6.91%
2021-03-04
TMTGBP
0.2055
-0.0001
-0.07%
-7.09%
2021-03-04
TMTNZD
0.3950
-0.0011
-0.29%
-13.00%
2021-03-04
TMTUSD
0.2865
0
0%
0%
2021-03-04
BOBAED
BOBAFN
BOBALL
BOBAMD
BOBAOA
BOBARS
BOBAUD
BOBAWG
BOBAZN
BOBBAM
BOBBBD
BOBBDT
BOBBGN
BOBBHD
BOBBIF
BOBBIH
BOBBMD
BOBBND
BOBBRL
BOBBSD
BOBBTC
BOBBTN
BOBBWP
BOBBYR
BOBCAD
BOBCDF
BOBCHF
BOBCLP
BOBCNY
BOBCOP
BOBCRC
BOBCUC
BOBCVE
BOBCZK
BOBDJF
BOBDKK
BOBDOP
BOBDZD
BOBEGP
BOBERN
BOBETB
BOBETH
BOBEUR
BOBFJD
BOBGBP
BOBGEL
BOBGHS
BOBGIP
BOBGMD
BOBGNF
BOBGTQ
BOBGYD
BOBHKD
BOBHNL
BOBHRK
BOBHRV
BOBHTG
BOBHUF
BOBIDR
BOBILS
BOBINR
BOBIQD
BOBIRR
BOBISK
BOBJMD
BOBJOD
BOBJPY
BOBKES
BOBKGS
BOBKHR
BOBKMF
BOBkpw
BOBKRW
BOBKWD
BOBKYD
BOBKZT
BOBLAK
BOBLBP
BOBLKR
BOBLRD
BOBLSL
BOBLTC
BOBLYD
BOBMAD
BOBMDL
BOBMGA
BOBMKD
BOBMMK
BOBMNT
BOBMOP
BOBMRO
BOBMUR
BOBMVR
BOBMWK
BOBMXN
BOBMYR
BOBMZN
BOBNAD
BOBNGN
BOBNIO
BOBNOK
BOBNPR
BOBNZD
BOBOMR
BOBPAB
BOBPEN
BOBPGK
BOBPHP
BOBPKR
BOBPLN
BOBPYG
BOBQAR
BOBRON
BOBRSD
BOBRUB
BOBRWF
BOBSAR
BOBSBD
BOBSCR
BOBSDG
BOBSEK
BOBSGD
BOBSLL
BOBSOS
BOBSRB
BOBSRD
BOBSSP
BOBSTD
BOBSVC
BOBSYP
BOBSZL
BOBTHB
BOBTJS
BOBTMT
BOBTND
BOBTRY
BOBTTD
BOBTWD
BOBTZS
BOBUAH
BOBUGX
BOBURY
BOBUSD
BOBUZS
BOBVES
BOBVND
BOBVUV
BOBXAF
BOBXCD
BOBXDR
BOBXOF
BOBXPF
BOBXRP
BOBYER
BOBZAR
BOBZMW
TMTAED
TMTAFN
TMTALL
TMTAMD
TMTAOA
TMTARS
TMTAUD
TMTAWG
TMTAZN
TMTBAM
TMTBBD
TMTBDT
TMTBGN
TMTBHD
TMTBIF
TMTBIH
TMTBMD
TMTBND
TMTBRL
TMTBSD
TMTBTC
TMTBTN
TMTBWP
TMTBYR
TMTCAD
TMTCDF
TMTCHF
TMTCLP
TMTCNY
TMTCOP
TMTCRC
TMTCUC
TMTCVE
TMTCZK
TMTDJF
TMTDKK
TMTDOP
TMTDZD
TMTEGP
TMTERN
TMTETB
TMTETH
TMTEUR
TMTFJD
TMTGBP
TMTGEL
TMTGHS
TMTGIP
TMTGMD
TMTGNF
TMTGTQ
TMTGYD
TMTHKD
TMTHNL
TMTHRK
TMTHRV
TMTHTG
TMTHUF
TMTIDR
TMTILS
TMTINR
TMTIQD
TMTIRR
TMTISK
TMTJMD
TMTJOD
TMTJPY
TMTKES
TMTKGS
TMTKHR
TMTKMF
TMTkpw
TMTKRW
TMTKWD
TMTKYD
TMTKZT
TMTLAK
TMTLBP
TMTLKR
TMTLRD
TMTLSL
TMTLTC
TMTLYD
TMTMAD
TMTMDL
TMTMGA
TMTMKD
TMTMMK
TMTMNT
TMTMOP
TMTMRO
TMTMUR
TMTMVR
TMTMWK
TMTMXN
TMTMYR
TMTMZN
TMTNAD
TMTNGN
TMTNIO
TMTNOK
TMTNPR
TMTNZD
TMTOMR
TMTPAB
TMTPEN
TMTPGK
TMTPHP
TMTPKR
TMTPLN
TMTPYG
TMTQAR
TMTRON
TMTRSD
TMTRUB
TMTRWF
TMTSAR
TMTSBD
TMTSCR
TMTSDG
TMTSEK
TMTSGD
TMTSLL
TMTSOS
TMTSRB
TMTSRD
TMTSSP
TMTSTD
TMTSVC
TMTSYP
TMTSZL
TMTTHB
TMTTJS
TMTTMT
TMTTND
TMTTRY
TMTTTD
TMTTWD
TMTTZS
TMTUAH
TMTUGX
TMTURY
TMTUSD
TMTUZS
TMTVES
TMTVND
TMTVUV
TMTXAF
TMTXCD
TMTXDR
TMTXOF
TMTXPF
TMTXRP
TMTYER
TMTZAR
TMTZMW
AEDBOB
AFNBOB
ALLBOB
AMDBOB
AOABOB
ARSBOB
AUDBOB
AWGBOB
AZNBOB
BAMBOB
BBDBOB
BDTBOB
BGNBOB
BHDBOB
BIFBOB
BIHBOB
BMDBOB
BNDBOB
BRLBOB
BSDBOB
BTCBOB
BTNBOB
BWPBOB
BYRBOB
CADBOB
CDFBOB
CHFBOB
CLPBOB
CNYBOB
COPBOB
CRCBOB
CUCBOB
CVEBOB
CZKBOB
DJFBOB
DKKBOB
DOPBOB
DZDBOB
EGPBOB
ERNBOB
ETBBOB
ETHBOB
EURBOB
FJDBOB
GBPBOB
GELBOB
GHSBOB
GIPBOB
GMDBOB
GNFBOB
GTQBOB
GYDBOB
HKDBOB
HNLBOB
HRKBOB
HRVBOB
HTGBOB
HUFBOB
IDRBOB
ILSBOB
INRBOB
IQDBOB
IRRBOB
ISKBOB
JMDBOB
JODBOB
JPYBOB
KESBOB
KGSBOB
KHRBOB
KMFBOB
kpwBOB
KRWBOB
KWDBOB
KYDBOB
KZTBOB
LAKBOB
LBPBOB
LKRBOB
LRDBOB
LSLBOB
LTCBOB
LYDBOB
MADBOB
MDLBOB
MGABOB
MKDBOB
MMKBOB
MNTBOB
MOPBOB
MROBOB
MURBOB
MVRBOB
MWKBOB
MXNBOB
MYRBOB
MZNBOB
NADBOB
NGNBOB
NIOBOB
NOKBOB
NPRBOB
NZDBOB
OMRBOB
PABBOB
PENBOB
PGKBOB
PHPBOB
PKRBOB
PLNBOB
PYGBOB
QARBOB
RONBOB
RSDBOB
RUBBOB
RWFBOB
SARBOB
SBDBOB
SCRBOB
SDGBOB
SEKBOB
SGDBOB
SLLBOB
SOSBOB
SRBBOB
SRDBOB
SSPBOB
STDBOB
SVCBOB
SYPBOB
SZLBOB
THBBOB
TJSBOB
TMTBOB
TNDBOB
TRYBOB
TTDBOB
TWDBOB
TZSBOB
UAHBOB
UGXBOB
URYBOB
USDBOB
UZSBOB
VESBOB
VNDBOB
VUVBOB
XAFBOB
XCDBOB
XDRBOB
XOFBOB
XPFBOB
XRPBOB
YERBOB
ZARBOB
ZMWBOB
AEDTMT
AFNTMT
ALLTMT
AMDTMT
AOATMT
ARSTMT
AUDTMT
AWGTMT
AZNTMT
BAMTMT
BBDTMT
BDTTMT
BGNTMT
BHDTMT
BIFTMT
BIHTMT
BMDTMT
BNDTMT
BRLTMT
BSDTMT
BTCTMT
BTNTMT
BWPTMT
BYRTMT
CADTMT
CDFTMT
CHFTMT
CLPTMT
CNYTMT
COPTMT
CRCTMT
CUCTMT
CVETMT
CZKTMT
DJFTMT
DKKTMT
DOPTMT
DZDTMT
EGPTMT
ERNTMT
ETBTMT
ETHTMT
EURTMT
FJDTMT
GBPTMT
GELTMT
GHSTMT
GIPTMT
GMDTMT
GNFTMT
GTQTMT
GYDTMT
HKDTMT
HNLTMT
HRKTMT
HRVTMT
HTGTMT
HUFTMT
IDRTMT
ILSTMT
INRTMT
IQDTMT
IRRTMT
ISKTMT
JMDTMT
JODTMT
JPYTMT
KESTMT
KGSTMT
KHRTMT
KMFTMT
kpwTMT
KRWTMT
KWDTMT
KYDTMT
KZTTMT
LAKTMT
LBPTMT
LKRTMT
LRDTMT
LSLTMT
LTCTMT
LYDTMT
MADTMT
MDLTMT
MGATMT
MKDTMT
MMKTMT
MNTTMT
MOPTMT
MROTMT
MURTMT
MVRTMT
MWKTMT
MXNTMT
MYRTMT
MZNTMT
NADTMT
NGNTMT
NIOTMT
NOKTMT
NPRTMT
NZDTMT
OMRTMT
PABTMT
PENTMT
PGKTMT
PHPTMT
PKRTMT
PLNTMT
PYGTMT
QARTMT
RONTMT
RSDTMT
RUBTMT
RWFTMT
SARTMT
SBDTMT
SCRTMT
SDGTMT
SEKTMT
SGDTMT
SLLTMT
SOSTMT
SRBTMT
SRDTMT
SSPTMT
STDTMT
SVCTMT
SYPTMT
SZLTMT
THBTMT
TJSTMT
TMTTMT
TNDTMT
TRYTMT
TTDTMT
TWDTMT
TZSTMT
UAHTMT
UGXTMT
URYTMT
USDTMT
UZSTMT
VESTMT
VNDTMT
VUVTMT
XAFTMT
XCDTMT
XDRTMT
XOFTMT
XPFTMT
XRPTMT
YERTMT
ZARTMT
ZMWTMT
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20532
0.0001
0.01%
GBPUSD
1.39416
0.0010
0.07%
AUDUSD
0.77902
0.0030
0.39%
NZDUSD
0.72493
0.0016
0.22%
USDJPY
107.07
0.0050
0.00%
USDCNY
6.47606
0.0021
-0.03%
USDCHF
0.91953
0.0004
-0.05%
USDCAD
1.26566
0.0014
-0.11%
USDMXN
20.9324
0.0084
-0.04%
USDINR
72.9930
0.0630
0.09%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.036
0.0890
0.10%
BTCUSD
50,964.49
585
1.16%
[+]
واقعی
Chg
%Chg
Dow Jones
31,190
81
-0.26%
S&P 500
3,804.48
15
-0.39%
NASDAQ 100
12,609
73
-0.57%
NIKKEI 225
29,034
525
-1.78%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,743
75
-1.09%
SHANGHAI
3,519
58
-1.61%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
واقعی
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
واقعی
Chg
%Chg
Crude Oil
61.4300
0.16
0.26%
Brent
64.2800
0.21
0.33%
Natural gas
2.8000
0.02
-0.57%
Gasoline
1.9444
0.01
-0.38%
Heating oil
1.8368
0.00
0.06%
Gold
1,711.60
0.65
0.04%
Silver
26.155
0.08
0.29%
Copper
4.1390
0.00
-0.05%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.7500
5.50
0.39%
Wheat
654.7500
2.75
0.42%
Lumber
980.00
10.50
-1.06%
Live Cattle
119.4000
0.03
-0.02%
Lean Hogs
87.9250
2.58
3.02%
[+]
واقعی
Chg
%Chg
US
1.49
0.018
0.02%
UK
0.78
0.092
0.09%
Japan
0.13
0.015
0.02%
Germany
-0.38
0.000
0.09%
Belgium
0.01
0.095
0.06%
Netherlands
-0.36
0.000
0.12%
France
-0.05
0.058
0.06%
Poland
1.52
0.000
0.09%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Indonesia
6.57
0.017
-0.02%
Switzerland
-0.26
0.045
-0.01%
Russia
6.68
0.060
-0.07%
[+]