TMTCAD - قیمت سهام

نمودار
Quotes

نرخ ارز

0.3832

تغییر روزانه:

0.0008 0.21%

سالیانه:

0.80%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CADEUR	0.6422		0.0004	0.07%	-6.95%	2020-09-25
CADUSD	0.7462		-0.0031	-0.41%	-1.00%	2020-09-25
CADAUD	1.0628		0.0010	0.09%	-4.78%	2020-09-25
CADCHF	0.6933		-0.0009	-0.13%	-7.43%	2020-09-25
CADGBP	0.5870		-0.0004	-0.07%	-3.99%	2020-09-25
CADJPY	78.7950		-0.2000	-0.25%	-3.01%	2020-09-25
CADNZD	1.1414		-0.0021	-0.18%	-4.63%	2020-09-25
CADBRL	4.1436		0.0162	0.39%	31.82%	2020-09-25
CADCNY	5.0984		-0.0068	-0.13%	-5.04%	2020-09-25
CADINR	55.0082		-0.3605	-0.65%	2.87%	2020-09-25
TMTEUR	0.2463		0.0009	0.37%	-6.11%	2020-09-25
TMTUSD	0.2865		0	0%	0%	2020-09-25
TMTAUD	0.4076		0.0015	0.38%	-4.00%	2020-09-25
TMTCAD	0.3832		0.0008	0.21%	0.80%	2020-09-25
TMTCHF	0.2659		0.0004	0.15%	-6.60%	2020-09-25
TMTGBP	0.2250		0.0003	0.13%	-3.26%	2020-09-25
TMTJPY	30.2235		0.0120	0.04%	-2.17%	2020-09-25
TMTNZD	0.4376		0.0002	0.06%	-3.84%	2020-09-25
TMTBRL	1.5869		0.0084	0.53%	32.79%	2020-09-25
TMTCNY	1.9591		0.0066	0.34%	-4.01%	2020-09-25

	واقعی	Chg	%Chg
EURUSD	1.16267	0.0048	-0.41%
GBPUSD	1.27338	0.0020	-0.16%
AUDUSD	0.70266	0.0030	-0.42%
NZDUSD	0.65370	0.0015	-0.23%
USDJPY	105.60	0.1650	0.16%
USDCNY	6.82898	0.0147	0.22%
USDCHF	0.92915	0.0026	0.28%
USDCAD	1.34015	0.0055	0.41%
USDMXN	22.3907	0.2723	1.23%
USDINR	73.7070	0.1930	-0.26%
USDBRL	5.5535	0.0446	0.81%
USDRUB	78.1586	1.0228	1.33%
DXY	94.612	0.2582	0.27%
BTCUSD	10,717.19	27	-0.25%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,094	279	1.04%
S&P 500	3,294	47	1.46%
NASDAQ 100	11,133	237	2.17%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,863	40	0.69%
DAX	12,550	56	-0.45%
CAC 40	4,759	4	-0.08%
FTSE MIB	18,777	120	-0.63%
IBEX 35	6,639	5	-0.07%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,048	136	0.85%
[+]

	واقعی	Chg	%Chg
Apple	111.76	3.55	3.28%
Tesla	403.13	15.40	3.97%
Microsoft	207.73	4.55	2.24%
Amazon	3,082.34	64.37	2.13%
Alphabet	1,437.45	14.59	1.03%
Facebook	254.14	4.61	1.85%
Alibaba	269.63	5.98	-2.17%
Visa	197.47	1.99	1.02%
JPMorgan Chase	93.11	0.45	0.49%
Intel	49.98	0.83	1.69%
Johnson & Johnson	145.33	0.66	0.46%
Procter & Gamble	137.59	0.69	0.50%
Exxon Mobil	34.72	0.41	1.19%
3M	160.34	0.03	-0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.2500	0.05	-0.12%
Brent	41.9200	0.02	-0.05%
Natural gas	2.1230	0.08	-3.81%
Gasoline	1.2139	0.02	1.66%
Heating oil	1.1256	0.01	0.82%
Gold	1,864.66	3.38	-0.18%
Silver	23.060	0.15	-0.62%
Copper	2.9745	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.2500	3.00	0.30%
Wheat	544.2500	6.75	-1.23%
Nickel	14,219.00	166.00	-1.15%
LME Index	2,916.10	37.40	-1.27%
Lead	1,832.75	20.55	-1.11%
[+]

	واقعی	Chg	%Chg
US	0.66	0.005	0.00%
UK	0.19	0.028	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
Norway	0.58	0.066	-0.07%
India	6.03	0.046	0.05%
[+]