TMTCAD - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CADJPY	85.6800		-0.5810	-0.67%	8.87%	2021-09-20
CADCNY	5.0616		-0.0130	-0.26%	-0.85%	2021-09-20
CADCHF	0.7282		-0.0031	-0.42%	5.88%	2021-09-20
TMTJPY	31.5132		0.0785	0.25%	3.47%	2021-09-17
TMTCAD	0.3628		0.0011	0.29%	-3.95%	2021-09-16
CADAUD	1.0787		-0.0025	-0.23%	3.32%	2021-09-17
CADBRL	4.1455		0.0090	0.22%	2.76%	2021-09-16
CADEUR	0.6688		-0.0014	-0.21%	4.57%	2021-09-17
CADGBP	0.5711		-0.0004	-0.07%	-0.26%	2021-09-17
CADINR	58.1430		0.1340	0.23%	4.08%	2021-09-17
CADNZD	1.1172		0.0021	0.19%	-0.66%	2021-09-17
CADUSD	0.7804		-0.0042	-0.54%	4.42%	2021-09-20
TMTAUD	0.3929		0.0024	0.63%	0.11%	2021-09-16
TMTEUR	0.2437		0.0013	0.54%	0.74%	2021-09-16
TMTNZD	0.4047		0.0027	0.68%	-5.22%	2021-09-16
TMTUSD	0.2865		0	0%	0%	2021-09-17

	واقعی	Chg	%Chg
EURUSD	1.17103	0.0015	-0.13%
GBPUSD	1.36759	0.0052	-0.38%
AUDUSD	0.72343	0.0031	-0.42%
BTCUSD	45,572.81	1,672	-3.54%
NZDUSD	0.70137	0.0030	-0.42%
USDJPY	109.76	0.2140	-0.19%
USDCNY	6.48364	0.0155	0.24%
USDCHF	0.93306	0.0010	0.11%
USDCAD	1.28070	0.0062	0.48%
USDMXN	20.1023	0.0898	0.45%
USDINR	73.6470	0.0070	0.01%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.3328	0.5328	0.73%
DXY	93.374	0.1544	0.17%
[+]

	واقعی	Chg	%Chg
US30	34,150	435	-1.26%
US500	4,384.35	49	-1.10%
USNDX	15,197	137	-0.89%
JP225	30,517	194	0.64%
GB100	6,889	75	-1.07%
DE30	15,187	303	-1.96%
FR40	6,458	112	-1.71%
IT40	24,975	735	-2.86%
ES35	8,637	124	-1.41%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,931	85	-0.14%
MOEX	3,973	62	-1.53%
CATSX	20,493	109	-0.53%
[+]

	واقعی	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	واقعی	Chg	%Chg
Crude Oil	70.9500	1.02	-1.42%
Brent	74.4000	0.94	-1.25%
Natural gas	4.9950	0.11	-2.15%
Gasoline	2.1431	0.03	-1.30%
Heating oil	2.1803	0.03	-1.30%
Gold	1,753.29	0.87	-0.05%
Silver	22.463	0.07	0.31%
Copper	4.1400	0.11	-2.48%
Soybeans	1,272.2500	11.75	-0.92%
Wheat	703.5000	5.25	-0.74%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	واقعی	Chg	%Chg
US	1.3481	0.015	-0.02%
UK	0.8270	0.021	-0.02%
Japan	0.0650	0.024	0.02%
Australia	1.3070	0.002	0.00%
Germany	-0.3010	0.022	-0.02%
Brazil	11.1350	0.025	0.03%
Russia	7.0700	0.010	-0.01%
India	6.1560	0.011	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7357	0.016	0.02%
France	0.0390	0.010	-0.01%
South Africa	9.0100	0.025	0.03%
Belgium	0.0130	0.059	0.06%
Norway	1.4350	0.012	-0.01%
[+]