BOBJPY BOBJPY | قیمت سهام

Name: BOBJPY BOBJPY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BOBJPY,BOBJPY,قیمت,سهام,1/21/2020.

نرخ ارز

16.1095

تغییر روزانه:

0.0029 0.02%

سالیانه:

0.91%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURJPY	122.0640	-0.1770	-0.14%	-1.76%	2020-01-21
AUDJPY	75.5320	-0.2360	-0.31%	-3.00%	2020-01-21
CADJPY	84.2530	-0.1910	-0.23%	2.92%	2020-01-21
CHFJPY	113.6640	-0.0960	-0.08%	3.67%	2020-01-21
GBPJPY	143.0880	-0.1758	-0.12%	0.98%	2020-01-21
NZDJPY	72.6920	-0.1187	-0.16%	-1.51%	2020-01-21
BRLJPY	26.2946	-0.1626	-0.61%	-8.29%	2020-01-20
CNYJPY	15.9544	-0.0879	-0.55%	-0.58%	2020-01-21
INRJPY	1.5510	0.0019	0.12%	1.05%	2020-01-20
EURBOB	7.5869	-0.0027	-0.04%	-2.48%	2020-01-21
USDBOB	6.8400	0	0%	-0.15%	2020-01-21
AUDBOB	4.7025	-0.0014	-0.03%	-3.61%	2020-01-21
BOBCAD	0.1908	0.00004	0.02%	-2.13%	2020-01-21
BOBCHF	0.1416	0.00003	0.02%	-2.71%	2020-01-21
BOBJPY	16.1095	0.0029	0.02%	0.91%	2020-01-21
GBPBOB	8.8920	-0.0027	-0.03%	0.19%	2020-01-21
NZDBOB	4.5272	0.0059	0.13%	-2.07%	2020-01-20
BOBBRL	0.6125	0.0041	0.68%	10.01%	2020-01-20
BOBCNY	1.0044	0.0004	0.04%	0.96%	2020-01-21
USDJPY	110.0010	-0.1680	-0.15%	0.59%	2020-01-21

	واقعی	Chg	%Chg
EURUSD	1.10967	0.0001	0.01%
GBPUSD	1.30093	0.0005	0.04%
AUDUSD	0.68665	0.0011	-0.15%
NZDUSD	0.66100	0.0001	0.02%
USDJPY	110.00	0.1680	-0.15%
USDCNY	6.89474	0.0273	0.40%
USDCHF	0.96770	0.0007	-0.07%
USDCAD	1.30553	0.0009	0.07%
USDMXN	18.6984	0.0316	0.17%
USDINR	71.1720	0.1420	0.20%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.6040	0.0916	0.15%
DXY	97.577	0.0288	-0.03%
USDKRW	1,165.66	4.4070	0.38%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	23,876	158	-0.66%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,052	15	-0.21%
SHANGHAI	3,063	33	-1.06%
SENSEX	41,529	416	-0.99%
MOEX	3,220	0	0.00%
TSX	17,597	38	0.22%
[+]

10Y	واقعی	Chg	%Chg
US	1.83	0.025	-0.01%
UK	0.62	0.028	0.04%
Japan	0.00	0.006	0.01%
Germany	-0.25	0.000	0.00%
Switzerland	-0.63	0.001	0.00%
Norway	1.43	0.004	0.00%
Australia	1.18	0.009	0.00%
Mexico	6.85	0.030	-0.03%
Brazil	6.87	0.100	-0.04%
China	3.10	0.012	0.00%
Canada	1.57	0.001	-0.01%
Italy	1.36	0.051	-0.04%
Belgium	0.03	0.000	0.00%
France	0.04	0.001	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.4662	0.38	-0.65%
Brent	64.9924	0.39	-0.60%
Natural gas	1.9163	0.01	-0.36%
Gasoline	1.6463	0.01	-0.44%
Heating oil	1.8773	0.01	-0.36%
Gold	1,569.44	5.28	0.34%
Silver	18.1390	0.06	0.34%
Copper	2.8108	0.04	-1.26%
Soybeans	927.1713	0.92	-0.10%
Live Cattle	126.0568	0.27	0.22%
Wheat	569.4700	3.08	-0.54%
Cotton	70.50	0.75	-1.05%
Rice	13.5150	0.00	0.00%
Nickel	13,940.50	104.50	0.76%
[+]