GBPTMT - نرخ ارز

قیمت روز %روز %سال تاریخ
GBPUSD 1.24231 -0.00120 -0.10% -0.16% 2024-04-19
USDTMT 3.50000 0 0% 0.29% 2024-04-19
EURGBP 0.85640 0.00050 0.06% -2.84% 2024-04-19
GBPAUD 1.93765 0.00150 0.08% 5.02% 2024-04-19
GBPNZD 2.11099 0.00390 0.19% 4.80% 2024-04-19
GBPJPY 191.843 -0.414 -0.22% 14.86% 2024-04-19
GBPCNY 9.00572 -0.00970 -0.11% 5.27% 2024-04-19
GBPCHF 1.12939 -0.00510 -0.45% 1.74% 2024-04-19
GBPCAD 1.71171 -0.00040 -0.03% 2.09% 2024-04-19
GBPINR 104.147 0.043 0.04% 1.78% 2024-04-18
GBPBRL 6.51887 0.00149 0.02% 5.28% 2024-04-18
TMTJPY 44.1817 0.1429 0.32% 14.99% 2024-04-18
TMTCNY 2.07108 0.00415 0.20% 5.04% 2024-04-18
TMTCHF 0.26067 0.00085 0.33% 1.54% 2024-04-18
TMTCAD 0.39336 0.00044 0.11% 2.55% 2024-04-18
TMTBRL 1.49994 0.00679 0.45% 5.03% 2024-04-18
EURTMT 3.73938 0.01675 0.45% -2.34% 2024-04-17
GBPTMT 4.36485 0.00803 0.18% 0.67% 2024-04-17
AUDTMT 2.25708 0.00960 0.43% -3.79% 2024-04-17
NZDTMT 2.07240 0.00747 0.36% -4.33% 2024-04-17