GBPTMT - قیمت سهام

نمودار
Quotes

نرخ ارز

4.5550

تغییر روزانه:

0.0345 0.76%

سالیانه:

1.40%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURGBP	0.9078		-0.0053	-0.58%	5.11%	2020-10-21
GBPAUD	1.8425		0.0053	0.29%	-1.88%	2020-10-21
GBPCAD	1.7119		0.0121	0.71%	1.48%	2020-10-21
GBPCHF	1.1803		0.0057	0.48%	-7.32%	2020-10-21
GBPJPY	136.8790		0.2477	0.18%	-1.97%	2020-10-21
GBPNZD	1.9694		0.0008	0.04%	-1.99%	2020-10-21
GBPBRL	7.3158		0.0553	0.76%	39.24%	2020-10-21
GBPCNY	8.6674		0.0420	0.49%	-4.91%	2020-10-21
GBPINR	96.1606		1.0353	1.09%	5.50%	2020-10-21
EURTMT	4.1343		0.0066	0.16%	6.49%	2020-10-21
USDTMT	3.4900		0	0%	0%	2020-10-21
AUDTMT	2.4720		0.0117	0.47%	3.33%	2020-10-21
GBPTMT	4.5550		0.0345	0.76%	1.40%	2020-10-21
NZDTMT	2.3124		0.0164	0.71%	3.46%	2020-10-21
TMTCAD	0.3756		-0.0004	-0.11%	0.14%	2020-10-21
TMTCHF	0.2592		-0.0006	-0.24%	-8.56%	2020-10-21
TMTJPY	30.0544		-0.1702	-0.56%	-3.30%	2020-10-21
GBPUSD	1.3055		0.0102	0.79%	1.42%	2020-10-21
TMTBRL	1.6061		-0.00003	-0.002%	37.33%	2020-10-21
TMTCNY	1.9034		-0.0047	-0.25%	-6.11%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18514	0.0024	0.20%
GBPUSD	1.30549	0.0102	0.79%
AUDUSD	0.70851	0.0035	0.50%
NZDUSD	0.66286	0.0050	0.76%
USDJPY	104.86	0.6240	-0.59%
USDCNY	6.63932	0.0200	-0.30%
USDCHF	0.90428	0.0026	-0.29%
USDCAD	1.31130	0.0010	-0.07%
USDMXN	21.0605	0.0500	-0.24%
USDINR	73.6602	0.2202	0.30%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0776	0.2591	-0.34%
DXY	92.776	0.2908	-0.31%
BTCUSD	12,229.11	308	2.58%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,291	18	-0.06%
S&P 500	3,448	6	0.17%
NASDAQ 100	11,688	10	0.09%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,822	67	-1.13%
DAX	12,647	90	-0.71%
CAC 40	4,886	43	-0.88%
FTSE MIB	19,263	214	-1.10%
IBEX 35	6,857	70	-1.02%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,712	168	0.41%
MOEX	2,789	14	-0.51%
TSX	16,273	1	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.1300	0.57	-1.37%
Brent	42.6500	0.51	-1.18%
Natural gas	2.9630	0.05	1.72%
Gasoline	1.1758	0.02	1.49%
Heating oil	1.1622	0.01	0.92%
Gold	1,917.75	11.36	0.60%
Silver	25.010	0.37	1.48%
Copper	3.1755	0.10	3.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	19.00	1.80%
Wheat	634.7500	8.25	1.32%
Coffee	105.60	0.70	0.67%
Cotton	70.87	0.15	-0.21%
Zinc	2,544.50	2.75	0.11%
[+]

	واقعی	Chg	%Chg
US	0.81	0.011	0.01%
UK	0.21	0.025	0.03%
Japan	0.04	0.012	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
India	5.91	0.019	-0.02%
Indonesia	6.62	0.039	-0.04%
[+]