CDFTMT CDFTMT | قیمت سهام

Name: CDFTMT CDFTMT | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CDFTMT,CDFTMT,قیمت,سهام,7/10/2020.

نمودار
Quotes

نرخ ارز

0.00182

تغییر روزانه:

0 0%

سالیانه:

-14.41%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CDFEUR	0.0005	0.0000002	0.04%	-14.66%	2020-07-10
CDFUSD	0.0005	0	0%	-14.41%	2020-07-10
TMTEUR	0.2540	0.0002	0.07%	-0.27%	2020-07-10
TMTUSD	0.2865	0	0%	0%	2020-07-10
CDFAUD	0.0008	0.000001	0.17%	-14.10%	2020-07-10
CDFCAD	0.0007	0.000001	0.11%	-10.99%	2020-07-10
CDFCHF	0.0005	0.000001	0.17%	-18.57%	2020-07-10
CDFGBP	0.0004	0.0000004	0.09%	-14.94%	2020-07-10
CDFJPY	0.0558	-0.0002	-0.34%	-15.69%	2020-07-10
CDFNZD	0.0008	0.0000003	0.04%	-13.21%	2020-07-10
TMTAUD	0.4126	0.0009	0.22%	0.40%	2020-07-10
TMTCAD	0.3896	0.0006	0.14%	4.02%	2020-07-10
TMTCHF	0.2699	0.0005	0.18%	-4.85%	2020-07-10
TMTGBP	0.2275	0.0002	0.09%	-0.62%	2020-07-10
TMTJPY	30.6223	-0.0986	-0.32%	-1.48%	2020-07-10
TMTNZD	0.4364	0.0002	0.06%	1.41%	2020-07-10
CDFBRL	0.0028	-0.000001	-0.05%	21.73%	2020-07-10
CDFCNY	0.0037	0.000004	0.11%	-12.80%	2020-07-10
TMTBRL	1.5382	0.0077	0.50%	43.00%	2020-07-10
TMTCNY	2.0075	0.0025	0.13%	1.89%	2020-07-10
CDFTMT	0.0018	0	0%	-14.41%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.12990	0.0009	0.08%
GBPUSD	1.26271	0.0018	0.15%
AUDUSD	0.69414	0.0019	-0.27%
NZDUSD	0.65664	0.0004	-0.06%
USDJPY	106.93	0.2850	-0.27%
USDCNY	7.01105	0.0139	0.20%
USDCHF	0.94095	0.0007	0.08%
USDCAD	1.36079	0.0030	0.22%
USDMXN	22.5382	0.0722	-0.32%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3416	0.0003	0.01%
USDRUB	70.8854	0.0074	-0.01%
DXY	96.662	0.0378	-0.04%
USDKRW	1,200.30	4.9441	0.41%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,901	195	0.76%
S&P 500	3,169	18	0.57%
NASDAQ 100	10,786	31	0.29%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,103	54	0.89%
DAX	12,634	144	1.16%
CAC 40	4,974	53	1.08%
FTSE MIB	19,859	353	1.81%
IBEX 35	7,332	95	1.31%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,792	9	0.33%
TSX	15,642	73	0.47%
[+]

	واقعی	Chg	%Chg
Apple	380.93	1.78	-0.47%
Tesla	1,465.69	71.41	5.12%
Microsoft	212.97	1.35	-0.63%
Amazon	3,181.49	0.05	0.00%
Alphabet	1,518.44	15.96	1.06%
Facebook	241.41	3.06	-1.25%
Alibaba	260.26	2.44	0.95%
Visa	191.10	1.09	-0.57%
JPMorgan Chase	94.78	3.51	3.85%
Intel	59.12	0.70	1.20%
Johnson & Johnson	142.04	0.45	-0.32%
Procter & Gamble	123.50	1.02	0.83%
Exxon Mobil	42.14	0.79	1.91%
3M	152.03	0.58	0.38%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1500	0.53	1.34%
Brent	42.8700	0.52	1.23%
Natural gas	1.8260	0.04	2.41%
Gasoline	1.2690	0.02	1.46%
Heating oil	1.2299	0.01	0.57%
Gold	1,796.15	7.90	-0.44%
Silver	18.6660	0.00	-0.02%
Copper	2.8835	0.06	2.05%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.5000	9.00	-1.00%
Wheat	540.7500	15.00	2.85%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	واقعی	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.005	0.01%
Germany	-0.47	0.010	-0.01%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.006	0.07%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.029	0.00%
[+]