TMTGBP - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GBPEUR	1.1084		-0.0004	-0.04%	-4.44%	2020-10-22
GBPAUD	1.8504		0.0016	0.09%	-1.81%	2020-10-22
GBPCAD	1.7290		0.0018	0.10%	2.42%	2020-10-22
GBPCHF	1.1902		0.0012	0.10%	-6.97%	2020-10-22
GBPJPY	137.4380		0.0622	0.05%	-2.09%	2020-10-22
GBPNZD	1.9743		-0.0015	-0.08%	-1.79%	2020-10-22
GBPBRL	7.3659		0.0044	0.06%	41.38%	2020-10-22
GBPCNY	8.7383		0.0142	0.16%	-4.19%	2020-10-22
GBPINR	96.7463		0.1219	0.13%	5.92%	2020-10-22
TMTEUR	0.2417		-0.0005	-0.22%	-6.11%	2020-10-21
TMTUSD	0.2865		0	0%	0%	2020-10-21
TMTAUD	0.4035		-0.0029	-0.73%	-3.50%	2020-10-21
TMTCAD	0.3769		0.0009	0.25%	0.67%	2020-10-21
TMTCHF	0.2596		-0.0003	-0.11%	-8.55%	2020-10-21
TMTGBP	0.2182		-0.0030	-1.35%	-1.63%	2020-10-21
TMTJPY	29.9860		-0.2387	-0.79%	-3.71%	2020-10-21
TMTNZD	0.4312		-0.0043	-0.99%	-3.39%	2020-10-21
GBPUSD	1.3125		0.0172	1.33%	1.96%	2020-10-22
TMTBRL	1.6065		0.0003	0.02%	38.99%	2020-10-21
TMTCNY	1.9039		-0.0042	-0.22%	-5.89%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18413	0.0014	0.12%
GBPUSD	1.31249	0.0172	1.33%
AUDUSD	0.70930	0.0043	0.61%
NZDUSD	0.66478	0.0069	1.05%
USDJPY	104.73	0.7580	-0.72%
USDCNY	6.65786	0.0015	-0.02%
USDCHF	0.90692	0.0001	0.01%
USDCAD	1.31734	0.0051	0.39%
USDMXN	21.2073	0.0968	0.46%
USDINR	73.7120	0.1220	0.17%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.9136	0.4231	-0.55%
DXY	92.799	0.1883	0.20%
BTCUSD	12,779.42	23	-0.18%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,058	153	-0.54%
S&P 500	3,422	14	-0.39%
NASDAQ 100	11,637	28	-0.24%
NIKKEI 225	23,456	183	-0.77%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,169	23	-0.36%
SHANGHAI	3,297	28	-0.84%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	واقعی	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.7800	0.25	-0.62%
Brent	41.5200	0.21	-0.50%
Natural gas	3.0170	0.10	3.57%
Gasoline	1.1340	0.05	-4.09%
Heating oil	1.1343	0.04	-3.05%
Gold	1,913.45	8.10	-0.42%
Silver	24.800	0.13	-0.51%
Copper	3.1745	0.09	3.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.5000	5.25	0.49%
Wheat	623.5000	9.25	-1.46%
Cotton	71.10	0.06	0.08%
Rice	12.1800	0.02	-0.12%
Zinc	2,557.00	9.50	-0.37%
[+]

	واقعی	Chg	%Chg
US	0.81	0.003	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.000	0.00%
Germany	-0.59	0.016	0.00%
Sweden	-0.13	0.011	0.11%
Netherlands	-0.55	0.004	0.00%
France	-0.31	0.010	0.01%
Brazil	7.44	0.065	0.07%
Belgium	-0.35	0.012	0.01%
Switzerland	-0.52	0.007	0.01%
India	5.91	0.019	-0.02%
Norway	0.70	0.025	0.03%
Mexico	5.85	0.010	0.01%
Poland	1.28	0.007	0.00%
[+]