TMTGBP TMTGBP | قیمت سهام

Name: TMTGBP TMTGBP | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,TMTGBP,TMTGBP,قیمت,سهام,1/23/2020.

نرخ ارز

0.2183

تغییر روزانه:

0.0003 0.13%

سالیانه:

-0.47%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
GBPEUR	1.1870	0.0024	0.20%	2.62%	2020-01-23
GBPAUD	1.9173	-0.0035	-0.18%	3.85%	2020-01-23
GBPCAD	1.7230	-0.0036	-0.21%	-1.36%	2020-01-23
GBPCHF	1.2717	0	0%	-2.29%	2020-01-23
GBPJPY	143.6700	-0.5823	-0.40%	0.31%	2020-01-23
GBPNZD	1.9872	-0.0056	-0.28%	2.67%	2020-01-23
GBPBRL	5.4735	-0.0237	-0.43%	11.08%	2020-01-23
GBPCNY	9.0933	0.0079	0.09%	2.27%	2020-01-23
GBPINR	93.5959	0.1886	0.20%	0.92%	2020-01-23
TMTEUR	0.2584	0.0001	0.05%	1.94%	2020-01-23
TMTUSD	0.2865	0	0%	0%	2020-01-23
TMTAUD	0.4171	-0.0016	-0.38%	3.28%	2020-01-23
TMTCAD	0.3770	0.0006	0.15%	-1.42%	2020-01-23
TMTCHF	0.2775	0.0003	0.09%	-2.79%	2020-01-23
TMTGBP	0.2183	0.0003	0.13%	-0.47%	2020-01-23
TMTJPY	31.4049	-0.0438	-0.14%	-0.02%	2020-01-23
TMTNZD	0.4341	-0.0003	-0.08%	2.44%	2020-01-23
GBPUSD	1.3124	-0.0019	-0.14%	0.46%	2020-01-23
TMTBRL	1.1997	0.0012	0.10%	11.01%	2020-01-23
TMTCNY	1.9847	0.0044	0.22%	1.95%	2020-01-23

	واقعی	Chg	%Chg
EURUSD	1.10569	0.0038	-0.34%
GBPUSD	1.31241	0.0019	-0.14%
AUDUSD	0.68448	0.0002	0.03%
NZDUSD	0.66041	0.0009	0.14%
USDJPY	109.48	0.2770	-0.25%
USDCNY	6.92807	0.0169	0.24%
USDCHF	0.96916	0.0016	0.16%
USDCAD	1.31283	0.0009	-0.07%
USDMXN	18.7553	0.0540	0.29%
USDINR	71.3900	0.3200	0.45%
USDBRL	4.1703	0.0123	-0.29%
USDRUB	61.9065	0.0524	0.08%
DXY	97.671	0.1441	0.15%
BTCUSD	8,380.65	275	-3.18%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,162	24	-0.08%
S&P 500	3,325	0	0.00%
NASDAQ 100	9,215	26	0.28%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,550	21	-0.28%
DAX	13,485	23	-0.17%
CAC 40	6,007	1	-0.02%
FTSE MIB	23,711	5	0.02%
IBEX 35	9,544	16	-0.16%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,140	35	-1.09%
TSX	17,587	13	-0.07%
[+]

10Y	واقعی	Chg	%Chg
US	1.73	0.037	-0.04%
UK	0.59	0.045	-0.05%
Japan	-0.01	0.023	-0.02%
Germany	-0.30	0.005	-0.04%
Belgium	-0.07	0.050	-0.05%
Netherlands	-0.22	0.044	-0.05%
France	-0.06	0.054	-0.05%
Switzerland	-0.72	0.048	-0.09%
Russia	6.21	0.000	-0.01%
South Korea	1.71	0.018	-0.02%
China	3.05	0.005	0.01%
Indonesia	6.67	0.042	-0.04%
India	6.60	0.039	-0.04%
Norway	1.39	0.037	-0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	55.6601	0.65	-1.15%
Brent	62.1108	1.13	-1.79%
Natural gas	1.9125	0.01	0.52%
Gasoline	1.5737	0.01	-0.70%
Heating oil	1.7920	0.00	-0.23%
Gold	1,562.60	4.33	0.28%
Silver	17.8007	0.13	-0.71%
Copper	2.7338	0.04	-1.55%
Soybeans	909.8434	5.66	-0.62%
Live Cattle	124.8968	1.53	-1.21%
Wheat	580.4170	1.84	0.32%
Cotton	70.03	1.10	-1.55%
Rice	13.5900	0.16	1.15%
Lean Hogs	68.8755	1.05	1.54%
[+]