قیمت روز %روز %سال تاریخ
AUDUSD 0.65141 -0.00450 -0.68% -3.04% 2024-03-19
AUDNZD 1.07728 -0.00040 -0.04% 0.19% 2024-03-19
AUDJPY 97.9370 -0.0330 -0.03% 11.03% 2024-03-19
AUDCNY 4.69703 -0.02430 -0.51% 1.72% 2024-03-19
AUDCHF 0.57940 -0.00290 -0.50% -7.16% 2024-03-19
AUDCAD 0.88377 -0.00460 -0.52% -3.73% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
TMTJPY 42.7398 0.0407 0.10% 11.55% 2024-03-18
TMTCNY 2.06471 0.00012 0.01% 4.51% 2024-03-18
TMTCHF 0.25450 0.00135 0.53% -4.40% 2024-03-18
TMTCAD 0.38787 -0.00013 -0.03% -1.32% 2024-03-18
TMTBRL 1.43986 0.00865 0.60% -3.89% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18
TMTAUD 0.43705 0.00027 0.06% 1.49% 2024-03-18
TMTEUR 0.26364 0.00046 0.17% -2.42% 2024-03-18
TMTGBP 0.22518 0.00025 0.11% -4.85% 2024-03-18
TMTNZD 0.47126 -0.00001 -0.002% 1.89% 2024-03-18
TMTUSD 0.28653 0 0% 0% 2024-03-18