قیمت روز %روز %سال تاریخ
NZDUSD 0.60351 -0.00480 -0.79% -3.38% 2024-03-19
USDTMT 3.49000 0 0% 0% 2024-03-19
EURNZD 1.79669 0.01040 0.58% 4.71% 2024-03-19
GBPNZD 2.10006 0.00850 0.40% 6.85% 2024-03-19
AUDNZD 1.07774 0 0% 0.24% 2024-03-19
NZDJPY 90.8640 0.1421 0.16% 10.79% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53567 -0.00430 -0.80% -7.67% 2024-03-19
NZDCAD 0.81941 -0.00370 -0.45% -3.99% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
AUDTMT 2.27489 -0.01420 -0.62% -2.97% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURTMT 3.80560 0.00604 0.16% 2.82% 2024-03-18
GBPTMT 4.44647 0.00056 0.01% 5.23% 2024-03-18
NZDTMT 2.12248 0.00056 0.03% -1.83% 2024-03-18
TMTJPY 42.7398 0.0407 0.10% 11.55% 2024-03-18
TMTCNY 2.06471 0.00012 0.01% 4.51% 2024-03-18
TMTCHF 0.25450 0.00135 0.53% -4.40% 2024-03-18
TMTCAD 0.38787 -0.00013 -0.03% -1.32% 2024-03-18
TMTBRL 1.43986 0.00865 0.60% -3.89% 2024-03-18