ARSTMT - قیمت سهام

نمودار
Quotes

نرخ ارز

0.0450

تغییر روزانه:

-0.0001 -0.15%

سالیانه:

-24.45%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
ARSEUR	0.0109		-0.00003	-0.29%	-29.05%	2020-10-21
ARSUSD	0.0129		0.00001	0.08%	-24.34%	2020-10-20
ARSAUD	0.0182		-0.0001	-0.62%	-26.89%	2020-10-21
ARSCAD	0.0169		-0.00005	-0.27%	-24.36%	2020-10-21
ARSCHF	0.0117		-0.00004	-0.37%	-30.91%	2020-10-21
ARSGBP	0.0099		-0.0001	-0.88%	-25.47%	2020-10-21
ARSJPY	1.3521		-0.0089	-0.65%	-26.90%	2020-10-21
ARSNZD	0.0194		-0.0002	-0.84%	-26.97%	2020-10-21
TMTEUR	0.2419		-0.0004	-0.15%	-6.09%	2020-10-21
TMTUSD	0.2865		0	0%	0%	2020-10-21
ARSBRL	0.0722		-0.0001	-0.15%	3.75%	2020-10-21
ARSCNY	0.0856		-0.0003	-0.37%	-29.05%	2020-10-21
TMTAUD	0.4046		-0.0018	-0.44%	-3.19%	2020-10-21
TMTCAD	0.3756		-0.0004	-0.11%	0.14%	2020-10-21
TMTCHF	0.2592		-0.0006	-0.24%	-8.56%	2020-10-21
TMTGBP	0.2195		-0.0017	-0.78%	-1.40%	2020-10-21
TMTJPY	30.0544		-0.1702	-0.56%	-3.30%	2020-10-21
TMTNZD	0.4325		-0.0030	-0.69%	-3.33%	2020-10-21
TMTBRL	1.6061		-0.00003	-0.002%	37.33%	2020-10-21
TMTCNY	1.9034		-0.0047	-0.25%	-6.11%	2020-10-21
ARSTMT	0.0450		-0.0001	-0.15%	-24.45%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18493	0.0022	0.19%
GBPUSD	1.30464	0.0094	0.72%
AUDUSD	0.70858	0.0036	0.51%
NZDUSD	0.66339	0.0055	0.84%
USDJPY	104.86	0.6200	-0.59%
USDCNY	6.63915	0.0202	-0.30%
USDCHF	0.90423	0.0026	-0.29%
USDCAD	1.31104	0.0012	-0.09%
USDMXN	21.0532	0.0573	-0.27%
USDINR	73.7020	0.2620	0.36%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0987	0.2380	-0.31%
DXY	92.782	0.2846	-0.31%
BTCUSD	12,239.45	318	2.67%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,297	12	-0.04%
S&P 500	3,450	7	0.20%
NASDAQ 100	11,700	22	0.19%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,829	60	-1.02%
DAX	12,647	90	-0.71%
CAC 40	4,887	42	-0.85%
FTSE MIB	19,283	199	-1.02%
IBEX 35	6,870	58	-0.83%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,712	168	0.41%
MOEX	2,791	12	-0.42%
TSX	16,273	1	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.1600	0.54	-1.29%
Brent	42.6800	0.48	-1.11%
Natural gas	2.9620	0.05	1.68%
Gasoline	1.1763	0.02	1.54%
Heating oil	1.1637	0.01	1.05%
Gold	1,917.90	11.51	0.60%
Silver	25.014	0.37	1.50%
Copper	3.1780	0.10	3.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.2500	19.25	1.83%
Wheat	634.5000	8.00	1.28%
Coffee	105.95	1.05	1.00%
Cotton	70.84	0.18	-0.25%
Zinc	2,571.50	29.75	1.17%
[+]

	واقعی	Chg	%Chg
US	0.81	0.009	0.01%
UK	0.21	0.023	0.02%
Japan	0.04	0.012	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
India	5.91	0.019	-0.02%
Indonesia	6.62	0.039	-0.04%
[+]