TMTBTC - قیمت سهام

نرخ ارز

0.0000070

تغییر روزانه:

0.00000004 0.64%

سالیانه:

-72.45%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BTCUSD	39,606.1700		-232.8300	-0.58%	252.48%	2021-08-02
BTCJPY	4,332,324.2425		-38,731.1595	-0.89%	260.42%	2021-08-02
TMTJPY	31.2986		-0.1393	-0.44%	3.20%	2021-08-02
TMTCNY	1.8525		0.0021	0.11%	-7.82%	2021-07-30
BTCCHF	35,775.7796		-2,480.5837	-6.48%	307.10%	2021-08-02
TMTCHF	0.2596		-0.0011	-0.44%	-1.52%	2021-07-29
BTCCAD	49,264.3409		-3,400.8775	-6.46%	223.47%	2021-08-02
TMTCAD	0.3573		0.00004	0.01%	-7.01%	2021-08-02
BTCINR	2,937,560.7023		-202,054.3156	-6.44%	320.84%	2021-08-02
BTCBRL	220,140.9171		16,702.3213	8.21%	271.06%	2021-07-30
TMTBRL	1.4682		-0.0253	-1.70%	-1.92%	2021-08-02
BTCAUD	53,719.1862		-540.3783	-1.00%	237.88%	2021-08-02
BTCEUR	33,244.0578		-336.2453	-1.00%	244.77%	2021-08-02
BTCGBP	28,385.3072		-285.1257	-0.99%	227.04%	2021-08-02
BTCNZD	56,620.9076		-4,005.6571	-6.61%	300.79%	2021-08-02
TMTAUD	0.3905		0.0003	0.08%	-2.49%	2021-08-01
TMTBTC	0.00001		0.00000004	0.64%	-72.45%	2021-08-01
TMTEUR	0.2414		0.0005	0.21%	-1.79%	2021-07-30
TMTGBP	0.2062		0.0001	0.06%	-7.31%	2021-08-01
TMTNZD	0.4099		-0.0014	-0.34%	-5.15%	2021-08-02
TMTUSD	0.2865		0	0%	0%	2021-08-01

	واقعی	Chg	%Chg
EURUSD	1.18723	0.0004	0.04%
GBPUSD	1.38895	0.0016	-0.11%
AUDUSD	0.73643	0.0022	0.30%
NZDUSD	0.69732	0.0007	0.10%
BTCUSD	39,606.17	233	-0.58%
USDJPY	109.28	0.4030	-0.37%
USDCNY	6.46534	0.0002	0.00%
USDCHF	0.90518	0.0006	-0.07%
USDCAD	1.25059	0.0036	0.29%
USDMXN	19.9113	0.0115	0.06%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1557	0.0566	-1.09%
USDRUB	73.0173	0.0553	-0.08%
DXY	92.060	0.1144	-0.12%
[+]

	واقعی	Chg	%Chg
US30	34,914	21	-0.06%
US500	4,396.74	1	0.03%
USNDX	14,995	35	0.23%
JP225	27,751	467	1.71%
GB100	7,070	38	0.54%
DE30	15,534	10	-0.06%
FR40	6,665	52	0.79%
IT40	25,303	55	-0.22%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	واقعی	Chg	%Chg
Apple	145.82	0.03	-0.02%
Tesla	715.47	28.44	4.14%
Microsoft	285.63	0.73	0.26%
Amazon	3,337.61	10.80	0.32%
Facebook	352.66	3.64	-1.02%
Alibaba	200.80	5.61	2.87%
Visa	240.03	6.36	-2.58%
JPMorgan Chase	151.98	0.20	0.13%
Intel	53.82	0.11	0.20%
Johnson & Johnson	172.35	0.16	0.09%
Procter & Gamble	141.82	0.41	-0.29%
Exxon Mobil	57.95	0.39	0.68%
3M	197.88	0.06	-0.03%
Goldman Sachs	380.44	5.58	1.49%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.3100	2.63	-3.56%
Brent	72.9700	2.44	-3.24%
Natural gas	3.9670	0.05	1.35%
Gasoline	2.2786	0.06	-2.40%
Heating oil	2.1392	0.06	-2.57%
Gold	1,814.72	1.14	0.06%
Silver	25.469	0.01	0.04%
Copper	4.4265	0.05	-1.21%
Soybeans	1,417.5000	2.75	0.19%
Wheat	729.7500	26.00	3.69%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	632.30	11.10	1.79%
[+]

	واقعی	Chg	%Chg
US	1.1823	0.043	-0.04%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1440	0.046	-0.05%
Germany	-0.4760	0.018	-0.02%
Brazil	9.5000	0.380	0.38%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1260	0.023	-0.02%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3630	0.103	0.11%
Switzerland	-0.3880	0.014	-0.01%
[+]