قیمت روز %روز %سال تاریخ
EURUSD 1.08697 -0.00010 -0.01% 1.41% 2024-03-19
BTCUSD 65389 -1976 -2.93% 132.88% 2024-03-19
EURGBP 0.85472 0.00080 0.10% -2.11% 2024-03-19
EURAUD 1.66470 0.00730 0.44% 4.32% 2024-03-19
EURNZD 1.79282 0.00650 0.37% 4.49% 2024-03-19
EURJPY 163.020 0.850 0.52% 15.76% 2024-03-19
EURCNY 7.83613 0.01090 0.14% 6.33% 2024-03-19
EURCHF 0.96562 0.00060 0.06% -3.07% 2024-03-19
EURCAD 1.47288 0.00150 0.10% 0.56% 2024-03-19
BTCEUR 62,198.3 -1,824.7 -2.85% 137.45% 2024-03-18
BTCGBP 53,150.4 -1,564.9 -2.86% 132.38% 2024-03-18
BTCAUD 103,123.0 -3,129.9 -2.95% 146.73% 2024-03-18
BTCCAD 91,518.9 -2,864.4 -3.03% 138.54% 2024-03-18
BTCJPY 10085485 -301488 -2.90% 173.55% 2024-03-18
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
BTCNZD 111,162.8 -3,478.4 -3.03% 147.28% 2024-03-18
BTCCHF 59,987.9 -1,593.7 -2.59% 130.00% 2024-03-18
BTCINR 5606278 -170822 -2.96% 141.99% 2024-03-18
BTCBRL 340150 -8004 -2.30% 162.88% 2024-03-18