شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDBTC 0.0496000 0.0010000 -1.98% 0.40% 55.97% 68.71% 2022-07-05
EURBTC 0.0000523105 0.0000005042 -0.95% 0.68% 53.88% 51.45% 2022-07-05
GBPBTC 0.0000612257 0.0000001219 -0.20% 1.73% 53.76% 51.85% 2022-07-05
AUDBTC 0.0000342309 0.0000005855 -1.68% 3.38% 49.79% 52.93% 2022-07-05
NZDBTC 0.0000313933 0.0000000232 -0.07% 1.90% 52.26% 53.03% 2022-07-05
OMRBTC 0.0001325658 0.0000007143 0.54% 6.66% 50.87% 71.85% 2022-07-05
PABBTC 0.0000506310 0.0000008968 -1.74% 7.19% 52.97% 71.15% 2022-07-04
PENBTC 0.00001321580 0.00000005506 -0.41% 3.91% 54.84% 74.55% 2022-07-05
PGKBTC 0.00001436931 0.00000025452 -1.74% 7.21% 53.70% 70.55% 2022-07-04
PHPBTC 0.000000915267 0.000000003959 -0.43% 1.55% 52.32% 55.82% 2022-07-05
PKRBTC 0.000000245483 0.000000002101 -0.85% 6.07% 43.62% 30.44% 2022-07-05
PLNBTC 0.00001096427 0.00000023975 -2.14% -0.91% 47.79% 43.26% 2022-07-05
QARBTC 0.00001394789 0.00000003828 0.28% 6.10% 51.30% 73.44% 2022-07-05
RONBTC 0.00001051436 0.00000016773 -1.57% 0.01% 52.66% 49.89% 2022-07-05
RSDBTC 0.000000444551 0.000000005262 -1.17% 0.44% 53.18% 51.02% 2022-07-05
RUBBTC 0.000000832473 0.000000113901 -12.04% -13.59% 54.76% 111.85% 2022-07-05
SARBTC 0.00001349193 0.00000000005 0.00% 2.56% 59.12% 73.24% 2022-07-05
SCRBTC 0.00000369640 0.00000023947 -6.08% -3.93% 61.91% 79.19% 2022-07-05
SDGBTC 0.000000089089 0.000000000484 -0.54% 5.19% 17.54% 35.43% 2022-07-05
SEKBTC 0.00000478602 0.00000011206 -2.29% -1.59% 47.42% 40.78% 2022-07-05
SGDBTC 0.0000357168 0.0000005596 -1.54% 0.39% 54.72% 64.68% 2022-07-05
SOLBTC 0.0017 0.0001 -6.24% -5.67% 33.68% 77.62% 2022-07-05
SRDBTC 0.00000222933 0.00000004919 -2.16% 2.41% 50.71% 56.81% 2022-07-05
SSPBTC 0.000000099624 0.000000003114 -3.03% 1.43% 37.68% -41.15% 2022-07-05
SVCBTC 0.00000565426 0.00000013227 -2.29% 3.39% 55.56% 66.71% 2022-07-05
SZLBTC 0.00000298271 0.00000011545 -3.73% -2.85% 44.73% 46.82% 2022-07-05
THBBTC 0.000001366502 0.000000051733 -3.65% -2.66% 47.63% 50.83% 2022-07-05
TJSBTC 0.00000468964 0.00000045056 -8.77% 3.54% 64.41% 78.73% 2022-07-05
TMTBTC 0.00001402274 0.00000048471 -3.34% 2.28% 45.05% 64.91% 2022-07-05
TNDBTC 0.00001577240 0.00000057230 -3.50% -2.23% 50.09% 50.31% 2022-07-05
TRYBTC 0.00000288321 0.00000013036 -4.33% -2.83% 50.64% -14.25% 2022-07-05
TTDBTC 0.00000721094 0.00000028651 -3.82% 1.71% 52.91% 63.48% 2022-07-05
TWDBTC 0.000001625272 0.000000078729 -4.62% -2.21% 50.14% 55.74% 2022-07-05
UAHBTC 0.000001645903 0.000000085071 -4.91% 1.61% 52.67% 51.33% 2022-07-05
UNIBTC 0.0003 0.0000 -1.80% 2.90% 52.90% -55.91% 2022-07-05
URYBTC 0.000001221805 0.000000060966 -4.75% 1.42% 53.21% 79.80% 2022-07-05
USCBTC 0.0000 0.0000 -3.44% 2.14% 44.88% 64.69% 2022-07-05
GELBTC 0.00001812696 0.00000017271 0.96% 10.24% 65.57% 91.19% 2022-07-05
GHSBTC 0.00000651252 0.00000002136 0.33% 2.89% 57.67% 31.32% 2022-07-05
GMDBTC 0.000000949225 0.000000013347 1.43% 7.02% 51.36% 62.65% 2022-07-05
GTQBTC 0.00000664454 0.00000010729 1.64% 7.55% 60.76% 73.30% 2022-07-05
GYDBTC 0.000000247137 0.000000003695 1.52% 8.82% 55.29% 73.75% 2022-07-05
HKDBTC 0.00000655008 0.00000009649 1.50% 4.11% 61.58% 74.17% 2022-07-05
HNLBTC 0.00000211408 0.00000003593 1.73% 7.60% 61.81% 69.51% 2022-07-05
HRVBTC 0.00000706548 0.00000005560 0.79% 5.03% 56.14% 50.21% 2022-07-05
HTGBTC 0.000000455329 0.000000007547 1.69% 7.53% 58.92% 42.56% 2022-07-05
HUFBTC 0.000000129873 0.000000001530 -1.16% -0.72% 47.81% 32.99% 2022-07-05
ILSBTC 0.00001463885 0.00000017244 1.19% 1.88% 51.86% 63.69% 2022-07-05
INRBTC 0.000000651287 0.000000009649 1.50% 4.17% 59.31% 66.29% 2022-07-05
ISKBTC 0.000000381274 0.000000002555 0.67% 2.59% 54.83% 61.78% 2022-07-05
JMDBTC 0.000000346034 0.000000007478 2.21% 10.17% 60.01% 73.41% 2022-07-05
JODBTC 0.0000729007 0.0000013881 1.94% 7.87% 52.86% 73.93% 2022-07-05
JPYBTC 0.000000379560 0.000000007068 1.90% 4.59% 57.79% 43.71% 2022-07-05
KESBTC 0.000000435104 0.000000005482 1.28% 3.73% 59.79% 60.65% 2022-07-05
KGSBTC 0.000000647763 0.000000010895 1.71% 7.62% 61.92% 85.06% 2022-07-05
KYDBTC 0.0000622957 0.0000009248 1.51% 7.41% 61.60% 73.19% 2022-07-05
LKRBTC 0.000000144051 0.000000003018 2.14% 7.47% 63.89% -3.64% 2022-07-05
LNKBTC 0.0003 0.0000 -3.31% 0.36% 21.89% -42.19% 2022-07-05
LRDBTC 0.000000335305 0.000000005939 -1.74% 6.48% 52.46% 93.36% 2022-07-04
LSLBTC 0.00000310776 0.00000000846 0.27% 1.12% 50.62% 52.91% 2022-07-05
LTCBTC 0.00248007 0.00011325 -4.37% -7.23% 16.51% -39.37% 2022-07-05
LUNBTC 0.0000 0.0000 -6.15% 43.42% 128.86% -100.00% 2022-07-05
LYDBTC 0.00001072358 0.00000021836 2.08% 7.57% 51.44% 62.85% 2022-07-05
MADBTC 0.00000508719 0.00000003808 0.75% 3.91% 57.84% 55.76% 2022-07-05
MDLBTC 0.00000270634 0.00000004855 1.83% 8.30% 61.06% 63.92% 2022-07-05
MKDBTC 0.000000858674 0.000000001081 -0.13% 1.67% 54.68% 52.39% 2022-07-05
MOPBTC 0.00000635486 0.00000008942 1.43% 4.04% 61.45% 74.05% 2022-07-05
MTCBTC 0.0000 0.0000 1.97% -0.32% 25.95% -22.41% 2022-07-05
MURBTC 0.000001135984 0.000000026385 2.38% 3.08% 53.59% 65.87% 2022-07-05
MVRBTC 0.00000332011 0.00000003665 1.12% 6.99% 60.97% 72.52% 2022-07-05
MXNBTC 0.00000247792 0.00000002115 -0.85% 0.99% 52.56% 69.80% 2022-07-05
MYRBTC 0.00001153152 0.00000005317 0.46% 6.10% 59.06% 61.42% 2022-07-05
MZNBTC 0.000000806934 0.000000005811 0.73% 3.29% 60.35% 73.63% 2022-07-05
NADBTC 0.00000307891 0.00000002006 -0.65% 0.28% 49.40% 51.62% 2022-07-05
NGNBTC 0.000000123423 0.000000001353 1.11% 6.91% 60.90% 70.94% 2022-07-05
NIOBTC 0.000001432945 0.000000015107 1.07% 6.94% 60.85% 68.28% 2022-07-05
NOKBTC 0.00000505857 0.00000009457 -1.84% 0.57% 49.94% 50.65% 2022-07-05
NPRBTC 0.000000403284 0.000000002469 0.62% 2.95% 57.50% 64.67% 2022-07-05
AVXBTC 0.0009 0.0000 -3.35% -4.74% 7.69% -65.21% 2022-07-05
AZNBTC 0.0000294311 0.0000004750 -1.59% 4.13% 56.67% 67.90% 2022-07-05
BCHBTC 0.0053 0.0002 -2.75% -0.22% -12.38% -64.54% 2022-07-05
BDTBTC 0.000000536981 0.000000005107 -0.94% 4.05% 54.03% 53.14% 2022-07-05
BGNBTC 0.0000265431 0.0000004442 -1.65% 2.51% 52.59% 47.44% 2022-07-05
BHDBTC 0.0001337561 0.0000005436 -0.40% 5.36% 49.45% 69.74% 2022-07-05
BIHBTC 0.0000265953 0.0000003935 -1.46% 2.70% 52.87% 47.68% 2022-07-05
BNBBTC 0.0116 0.0001 -1.18% 3.67% 22.53% 25.75% 2022-07-05
BNDBTC 0.0000358878 0.0000003886 -1.07% 3.93% 55.32% 62.67% 2022-07-05
BOBBTC 0.00000739251 0.00000004230 -0.57% 5.21% 58.29% 70.14% 2022-07-05
BRLBTC 0.00000943649 0.00000006401 -0.67% 3.27% 42.26% 61.89% 2022-07-05
BSDBTC 0.0000503588 0.0000002722 -0.54% 5.24% 58.34% 69.70% 2022-07-05
BWPBTC 0.00000405528 0.00000005088 -1.24% 2.98% 43.94% 49.35% 2022-07-05
CADBTC 0.0000392810 0.0000000929 -0.24% 2.40% 55.42% 67.59% 2022-07-05
CHFBTC 0.0000526910 0.0000000108 0.02% 2.14% 60.96% 66.80% 2022-07-05
CNYBTC 0.00000755088 0.00000001287 -0.17% 2.51% 58.07% 67.47% 2022-07-05
CUCBTC 0.00000210963 0.00000003737 -1.74% 7.19% 52.97% 71.15% 2022-07-04
CVEBTC 0.000000472610 0.000000006080 -1.27% 0.31% 53.18% 50.89% 2022-07-05
CZKBTC 0.00000210644 0.00000002890 -1.35% 0.27% 53.02% 56.27% 2022-07-05
DAIBTC 0.0001 0.0000 0.36% 6.20% 50.60% 71.07% 2022-07-05
DJFBTC 0.000000285825 0.000000000580 0.20% 6.03% 50.37% 70.96% 2022-07-05
DKKBTC 0.00000701586 0.00000007730 -1.09% 0.48% 53.52% 51.03% 2022-07-05
DOPBTC 0.000000927750 0.000000001630 0.18% 5.59% 60.67% 78.10% 2022-07-05
DOTBTC 0.0003 0.0000 -4.74% -6.42% 9.73% -23.42% 2022-07-05
DZDBTC 0.000000347841 0.000000001196 0.35% 2.44% 58.06% 59.68% 2022-07-05
EGPBTC 0.00000268577 0.00000000165 -0.06% 5.30% 47.90% 41.46% 2022-07-05
ERNBTC 0.00000337881 0.00000000341 0.10% 5.92% 59.36% 70.79% 2022-07-05
ETBBTC 0.000000974129 0.000000000535 0.06% 2.51% 58.19% 46.10% 2022-07-05
ETHBTC 0.0570717 0.0002789 0.49% -0.75% -3.76% -12.46% 2022-07-05
USTBTC 0.0000 0.0000 -3.44% 2.15% 44.84% 64.50% 2022-07-05
XLMBTC 0.0000 0.0000 -5.47% -6.42% 9.76% -29.36% 2022-07-05
XMRBTC 0.0061 0.0001 1.18% 1.92% -8.42% -2.40% 2022-07-04
XPFBTC 0.000000437344 0.000000005544 -1.25% 2.78% 53.22% 48.01% 2022-07-05
XRPBTC 0.0000163410 0.0000003892 -2.33% -4.48% 21.91% -15.95% 2022-07-04
YERBTC 0.000000201225 0.000000004903 -2.38% 6.50% 51.97% 67.91% 2022-07-04
ZARBTC 0.00000305968 0.00000004077 -1.32% 1.39% 48.44% 47.01% 2022-07-05
ADABTC 0.0000 0.0000 -3.17% -1.05% 20.01% -44.90% 2022-07-05
AEDBTC 0.00001346040 0.00000032537 -2.36% 3.31% 46.53% 66.58% 2022-07-05
AFNBTC 0.000000564403 0.000000013378 -2.32% 4.03% 48.68% 51.20% 2022-07-05
ALGBTC 0.0000 0.0000 -1.81% 0.23% 20.17% -38.94% 2022-07-05
ALLBTC 0.000000438181 0.000000005756 -1.30% 2.88% 54.05% 52.16% 2022-07-05
AOABTC 0.000000120736 0.000000000391 -0.32% 6.23% 58.64% 163.86% 2022-07-05
ARSBTC 0.000000401961 0.000000008783 -2.14% 5.73% 46.29% 30.15% 2022-07-04
ATMBTC 0.0005 0.0000 1.91% 21.38% 46.10% 12.00% 2022-07-05
FJDBTC 0.0000229505 0.0000004889 -2.09% 6.32% 50.22% 61.12% 2022-07-04

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.