SZLBTC - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BTCUSD	37,668.6700		-508.4000	-1.33%	220.44%	2021-08-04
BTCJPY	4,165,962.2517		-114,714.8667	-2.68%	246.58%	2021-08-03
SZLJPY	7.6061		0.0520	0.69%	22.21%	2021-08-03
SZLCNY	0.4487		0.0045	1.02%	9.21%	2021-08-02
BTCCHF	34,533.7802		-923.1838	-2.60%	292.97%	2021-08-03
SZLCHF	0.0632		0.0007	1.05%	17.95%	2021-08-03
BTCCAD	47,900.5613		-1,059.5095	-2.16%	214.51%	2021-08-03
SZLCAD	0.0877		0.0013	1.51%	11.21%	2021-08-03
BTCINR	2,859,566.4590		-52,548.8457	-1.80%	309.66%	2021-08-03
BTCBRL	198,614.2267		-4,055.7449	-2.00%	234.78%	2021-08-03
SZLBRL	0.3577		-0.0005	-0.13%	14.43%	2021-08-02
BTCAUD	51,674.6951		-1,516.9633	-2.85%	225.02%	2021-08-03
BTCEUR	32,209.2894		-777.7821	-2.36%	234.03%	2021-08-03
BTCGBP	27,461.6874		-739.7196	-2.62%	216.40%	2021-08-03
BTCNZD	54,442.4695		-1,642.1180	-2.93%	285.37%	2021-08-03
SZLAUD	0.0946		0.0007	0.79%	12.28%	2021-08-03
SZLBTC	0.000002		0.0000001	3.75%	-64.64%	2021-08-03
SZLEUR	0.0590		0.0008	1.31%	18.12%	2021-08-03
SZLGBP	0.0503		0.0005	1.03%	7.41%	2021-08-03
SZLNZD	0.0997		0.0007	0.71%	10.56%	2021-08-03
SZLUSD	0.0700		0.0008	1.22%	16.72%	2021-08-03

	واقعی	Chg	%Chg
EURUSD	1.18499	0.0019	-0.16%
GBPUSD	1.39245	0.0009	0.07%
AUDUSD	0.74133	0.0015	0.20%
BTCUSD	37,706.80	470	-1.23%
NZDUSD	0.70663	0.0020	0.28%
USDJPY	109.18	0.1920	0.18%
USDCNY	6.45915	0.0058	-0.09%
USDCHF	0.90533	0.0016	0.17%
USDCAD	1.25336	0.0001	-0.01%
USDMXN	19.8813	0.0052	0.03%
USDINR	74.2100	0.0390	-0.05%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8310	0.0978	-0.13%
DXY	92.140	0.0595	0.06%
[+]

	واقعی	Chg	%Chg
US30	35,068	49	-0.14%
US500	4,417.84	5	-0.12%
USNDX	15,060	1	-0.01%
JP225	27,565	76	-0.28%
GB100	7,128	22	0.31%
DE30	15,643	88	0.56%
FR40	6,754	30	0.45%
IT40	25,442	86	0.34%
ES35	8,757	16	-0.18%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,310	487	0.91%
MOEX	3,812	18	0.48%
CATSX	20,363	75	0.37%
[+]

	واقعی	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	واقعی	Chg	%Chg
Crude Oil	70.6700	0.12	0.17%
Brent	72.7300	0.32	0.44%
Natural gas	4.0630	0.04	0.89%
Gasoline	2.2887	0.02	0.79%
Heating oil	2.1325	0.01	0.29%
Gold	1,814.19	4.25	0.23%
Silver	25.707	0.16	0.61%
Copper	4.3690	0.01	-0.32%
Soybeans	1,398.0000	5.75	0.41%
Wheat	728.7500	4.50	0.62%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	واقعی	Chg	%Chg
US	1.1837	0.010	0.01%
UK	0.5200	0.001	0.00%
Japan	0.0040	0.005	-0.01%
Australia	1.1550	0.008	-0.01%
Germany	-0.4860	0.005	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9800	0.010	0.01%
India	6.1990	0.001	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5564	0.013	-0.01%
France	-0.1380	0.007	-0.01%
South Africa	8.7900	0.005	-0.01%
China	2.8530	0.001	0.00%
South Korea	1.8660	0.024	-0.02%
[+]