BTCGBP - نرخ ارز

قیمت روز %روز %سال تاریخ
GBPUSD 1.25293 -0.00070 -0.06% -0.28% 2024-05-02
BTCUSD 57687 -605 -1.04% 102.21% 2024-05-02
GBPEUR 1.16952 -0.00030 -0.02% 3.00% 2024-05-02
GBPAUD 1.91956 -0.00070 -0.03% 1.92% 2024-05-02
GBPNZD 2.11553 0.00060 0.03% 4.90% 2024-05-02
GBPJPY 195.585 0.362 0.19% 15.59% 2024-05-02
GBPCNY 9.07244 0.00520 0.06% 4.82% 2024-05-02
GBPCHF 1.14855 -0.00030 -0.02% 3.45% 2024-05-02
GBPCAD 1.71968 -0.00070 -0.04% 0.53% 2024-05-02
BTCEUR 54,193.6 -2,638.0 -4.64% 107.73% 2024-05-01
BTCGBP 46,366.2 -2,170.1 -4.47% 101.40% 2024-05-01
BTCAUD 89,115.2 -4,506.0 -4.81% 106.87% 2024-05-01
BTCCAD 79,739.1 -3,775.2 -4.52% 103.96% 2024-05-01
BTCJPY 9003946 -557198 -5.83% 129.83% 2024-05-01
GBPINR 104.553 0.273 0.26% 2.61% 2024-05-01
GBPBRL 6.48419 -0.00249 -0.04% 4.01% 2024-05-01
BTCNZD 97,996.6 -5,139.2 -4.98% 111.98% 2024-05-01
BTCCHF 53,128.8 -2,615.5 -4.69% 107.36% 2024-05-01
BTCINR 4847709 -213645 -4.22% 106.66% 2024-05-01
BTCBRL 296562 -18278 -5.81% 114.86% 2024-05-01