BTCUSD BTCUSD | قیمت سهام

Name: BTCUSD BTCUSD | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BTCUSD,BTCUSD,قیمت,سهام,7/10/2020.

نمودار
Quotes

نرخ ارز

9,234.86

تغییر روزانه:

-0.0400 0%

سالیانه:

-18.63%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
BTCEUR	8,172.9194	-6.6523	-0.08%	-18.97%	2020-07-10
BTCUSD	9,234.8600	-0.0400	0%	-18.63%	2020-07-10
ETHUSD	239.5000	-2.4800	-1.02%	-10.23%	2020-07-10
BTCAUD	13,271.5841	3.8122	0.03%	-18.46%	2020-07-10
BTCCAD	12,560.2332	21.2706	0.17%	-15.34%	2020-07-10
BTCCHF	8,690.2182	7.3805	0.09%	-22.66%	2020-07-10
BTCGBP	7,312.3532	-11.8753	-0.16%	-19.34%	2020-07-10
BTCJPY	987,589.8552	-2,539.1832	-0.26%	-19.78%	2020-07-10
BTCNZD	14,055.2321	-0.7184	-0.01%	-17.53%	2020-07-10
BTCBRL	49,180.9403	-145.4311	-0.29%	15.43%	2020-07-10
BTCCNY	64,736.5427	118.4698	0.18%	-17.04%	2020-07-10
BTCINR	692,876.2848	-1,034.1012	-0.15%	-10.74%	2020-07-10
BTCKRW	11,077,795.7751	38,849.2870	0.35%	-16.87%	2020-07-10
BTCMXN	207,441.8021	-1,362.8885	-0.65%	-4.15%	2020-07-10
BTCRUB	654,633.2810	-54.5454	-0.01%	-8.13%	2020-07-10
BTCARS	653,573.6812	-146.4200	-0.02%	38.10%	2020-07-10
BTCCZK	217,745.3701	-141.9370	-0.07%	-15.62%	2020-07-10
BTCDKK	60,760.3554	-159.4171	-0.26%	-19.31%	2020-07-10
BTCHUF	2,882,424.9091	-6,796.6700	-0.24%	-12.24%	2020-07-10
BTCMYR	39,050.9903	-289.6837	-0.74%	-16.36%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.12999	0.0010	0.09%
GBPUSD	1.26283	0.0020	0.16%
AUDUSD	0.69482	0.0012	-0.18%
NZDUSD	0.65707	0.0001	0.01%
USDJPY	106.93	0.2900	-0.27%
USDCNY	7.01099	0.0138	0.20%
USDCHF	0.94101	0.0008	0.08%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.4924	0.1180	-0.52%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3232	0.0181	-0.34%
USDRUB	70.8437	0.0491	-0.07%
DXY	96.649	0.0510	-0.05%
BTCUSD	9,234.86	0	0.00%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,066	361	1.40%
S&P 500	3,188	36	1.14%
NASDAQ 100	10,865	110	1.03%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,130	81	1.34%
DAX	12,710	221	1.77%
CAC 40	4,997	76	1.54%
FTSE MIB	20,015	509	2.61%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,678	110	0.70%
[+]

	واقعی	Chg	%Chg
Apple	383.35	0.62	0.16%
Tesla	1,543.11	148.83	10.67%
Microsoft	213.47	0.85	-0.40%
Amazon	3,203.93	21.30	0.67%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.28	0.81	0.33%
Alibaba	261.38	3.58	1.39%
Visa	192.48	0.27	0.14%
JPMorgan Chase	96.44	5.16	5.65%
Intel	59.46	1.04	1.78%
Johnson & Johnson	142.61	0.12	0.08%
Procter & Gamble	124.06	1.60	1.31%
Exxon Mobil	42.60	1.24	3.00%
3M	152.78	1.33	0.88%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.4700	0.86	2.17%
Brent	43.1400	0.79	1.87%
Natural gas	1.8090	0.03	1.46%
Gasoline	1.2775	0.03	2.14%
Heating oil	1.2395	0.02	1.36%
Gold	1,799.35	4.70	-0.26%
Silver	18.7040	0.04	0.19%
Copper	2.8980	0.07	2.57%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	واقعی	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.034	0.00%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.079	0.00%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]