شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
BTCUSD 20461.7 711.0 3.60% 1.02% -34.92% -40.23% 2022-07-05
BTCETH 17.4483 0.1596 -0.91% 0.33% 3.47% 13.76% 2022-07-05
BTCEUR 19210.7 276.6 1.46% -0.18% -34.69% -33.65% 2022-07-05
BTCGBP 16450.5 150.0 0.92% -1.00% -34.50% -33.67% 2022-07-05
BTCAUD 29167.8 445.7 1.55% -0.52% -33.34% -36.13% 2022-07-05
BTCCAD 25628.4 230.9 0.91% -1.69% -35.22% -39.93% 2022-07-05
BTCCNY 133028 818 0.62% -2.01% -36.45% -40.02% 2022-07-05
BTCJPY 2687776 3,156 0.12% -2.46% -35.35% -29.01% 2022-07-05
BTCNZD 32166.4 336.0 1.06% -0.90% -33.68% -34.01% 2022-07-05
BTCCHF 19105.5 123.1 0.65% -1.44% -37.46% -39.65% 2022-07-05
BTCMXN 404744 4,594 1.15% -0.69% -34.26% -40.94% 2022-07-05
BTCINR 1567741 9,229 0.59% -1.99% -35.91% -38.60% 2022-07-05
BTCBRL 105699 442 0.42% -3.42% -29.88% -38.39% 2022-07-05
BTCRUB 1146170 89,505 8.47% 10.42% -38.35% -54.96% 2022-07-05
BTCKRW 25891382 296,977 1.16% -1.06% -34.36% -33.47% 2022-07-05
BTCIDR 296799817 1,229,843 0.42% -4.04% -34.68% -39.16% 2022-07-05
BTCTRY 336724 4,892 1.47% -0.09% -35.55% 13.22% 2022-07-05
BTCSAR 74422 303 0.41% -2.10% -36.90% -42.04% 2022-07-05
BTCSEK 207794 3,632 1.78% 1.06% -32.54% -29.36% 2022-07-05
BTCNGN 8224060 32,041 0.39% -5.06% -36.92% -40.62% 2022-07-05
BTCPLN 91069 1,815 2.03% 0.77% -32.44% -30.30% 2022-07-05
BTCARS 2487804 53,196 2.19% -5.42% -31.64% -23.17% 2022-07-04
BTCNOK 198282 4,225 2.18% -0.27% -33.11% -33.42% 2022-07-05
BTCTWD 591308 4,454 0.76% -1.72% -35.99% -38.29% 2022-07-05
BTCIRR 829531500 22,934,940 2.84% -7.57% -33.36% -44.06% 2022-07-04
BTCAED 72855 317 0.44% -5.08% -33.07% -41.13% 2022-07-05
BTCCOP 83214973 347,739 0.42% -3.44% -30.05% -33.95% 2022-07-05
BTCCRC 13607358 56,862 0.42% -5.13% -36.60% -34.68% 2022-07-05
BTCCUC 474018 8,250 1.77% -6.71% -34.63% -41.57% 2022-07-04
BTCCVE 2119818 30,782 1.47% -0.12% -34.60% -33.61% 2022-07-05
BTCCZK 475692 7,382 1.58% -0.07% -34.52% -35.88% 2022-07-05
BTCDAI 19839.9797 83.6979 0.42% -5.10% -33.08% -41.09% 2022-07-05
BTCDJF 3520469 14,711 0.42% -5.10% -33.08% -41.14% 2022-07-05
BTCDKK 143044 2,063 1.46% -0.12% -34.63% -33.55% 2022-07-05
BTCDOP 1084305 4,531 0.42% -4.73% -37.39% -43.52% 2022-07-05
BTCDOT 2899.2722 143.4394 5.20% 7.10% -8.67% 30.87% 2022-07-05
BTCDZD 2902438 17,645 0.61% -1.45% -36.13% -36.77% 2022-07-05
BTCEGP 373666 1,561 0.42% -4.69% -32.14% -29.05% 2022-07-05
BTCERN 297504 1,243 0.42% -5.10% -36.92% -41.14% 2022-07-05
BTCETB 1031628 4,507 0.44% -1.97% -36.47% -31.21% 2022-07-05
BTCATM 2239.2662 18.7107 -0.83% -16.74% -30.83% -9.77% 2022-07-05
BTCCDF 39570870 165,359 0.42% -5.05% -36.92% -40.75% 2022-07-05
BTCCLP 18406799 72,178 0.39% -0.17% -28.79% -27.98% 2022-07-05
BTCFJD 43572.1 908.8 2.13% -5.95% -33.43% -37.93% 2022-07-04
BTCAFN 1738317 7,559 0.44% -5.69% -34.01% -35.11% 2022-07-05
BTCALG 63704.7104 1,632.5208 2.63% 0.55% -16.14% 65.05% 2022-07-05
BTCALL 2280661 28,088 1.25% -0.39% -35.13% -35.38% 2022-07-05
BTCAMD 8072671 35,103 0.44% -7.14% -41.20% -51.55% 2022-07-05
BTCAOA 8272033 16,220 0.20% -2.06% -37.05% -62.74% 2022-07-05
BTCBSD 19833.6 82.9 0.42% -5.10% -36.92% -41.14% 2022-07-05
BTCBWP 246994 3,458 1.42% -2.73% -30.41% -32.93% 2022-07-05
BTCBYR 65750.5 274.8 0.42% -5.07% -36.88% -22.88% 2022-07-05
BTCAVX 1141.3700 40.4363 3.67% 5.19% -6.96% 188.04% 2022-07-05
BTCAZN 33584.1 146.0 0.44% -5.08% -36.91% -41.13% 2022-07-05
BTCBCH 188.9599 5.8792 3.21% 0.60% 14.56% 183.10% 2022-07-05
BTCBDT 1853769 9,049 0.49% -4.33% -35.38% -35.00% 2022-07-05
BTCBGN 37609.0 554.6 1.50% -0.10% -34.58% -33.58% 2022-07-05
BTCBHD 7478.6 32.5 0.44% -5.05% -33.07% -41.07% 2022-07-05
BTCBIF 39998483 167,146 0.42% -5.06% -36.80% -39.44% 2022-07-05
BTCBIH 37620.4 568.0 1.53% -2.58% -34.55% -32.25% 2022-07-05
BTCBNB 86.5719 1.1079 1.30% -3.44% -18.31% -20.40% 2022-07-05
BTCBND 27812.7 246.6 0.89% -1.05% -35.74% -39.68% 2022-07-05
BTCBOB 135067 564 0.42% -5.10% -36.92% -41.31% 2022-07-05
BTCISK 2676249 35,771 1.35% -0.53% -34.10% -36.93% 2022-07-05
BTCJMD 2953725 51,796 1.78% -7.22% -36.12% -41.06% 2022-07-04
BTCJOD 14023.0 39.4 0.28% -5.23% -33.12% -41.22% 2022-07-05
BTCILS 69780 654 0.95% 0.27% -32.73% -37.60% 2022-07-05
BTCIQD 28888119 81,256 0.28% -5.23% -33.17% -41.20% 2022-07-05
BTCGEL 55854 157 0.28% -8.16% -38.85% -47.04% 2022-07-05
BTCGHS 156471 2,415 1.57% -0.96% -35.37% -22.40% 2022-07-05
BTCGMD 1071530 3,014 0.28% -4.96% -32.80% -37.47% 2022-07-05
BTCGNF 172316210 1,649,979 0.97% -4.61% -36.56% -47.62% 2022-07-05
BTCGTQ 153401 431 0.28% -5.23% -36.60% -41.19% 2022-07-05
BTCGYD 4107761 71,493 1.77% -6.71% -34.63% -41.57% 2022-07-04
BTCHKD 155415 462 0.30% -2.22% -37.00% -41.55% 2022-07-05
BTCHNL 482555 1,357 0.28% -5.19% -36.95% -39.82% 2022-07-05
BTCHRV 144605 1,949 1.37% -2.72% -34.57% -31.98% 2022-07-05
BTCHTG 2233229 50,270 2.30% -5.82% -32.80% -28.19% 2022-07-04
BTCHUF 7782355 172,193 2.26% 1.80% -31.62% -24.00% 2022-07-05
BTCKYD 16358.1 63.7 0.39% -5.12% -36.94% -41.16% 2022-07-05
BTCKZT 9239848 6,570 0.07% -0.81% -31.99% -36.63% 2022-07-05
BTCLAK 297459656 1,158,905 0.39% -4.07% -33.03% -6.64% 2022-07-05
BTCLBP 29855020 116,315 0.39% -5.12% -36.94% -41.16% 2022-07-05
BTCLKR 7038940 51,579 -0.73% -5.65% -38.13% 5.23% 2022-07-05
BTCLNK 3156.8322 83.2065 2.71% -1.05% -18.53% 71.80% 2022-07-05
BTCLRD 2982363 51,906 1.77% -6.09% -34.41% -48.28% 2022-07-04
BTCLSL 324787 2,132 0.66% -0.19% -32.99% -33.99% 2022-07-05
BTCLTC 392.711 7.105 1.84% 4.99% -16.40% 60.65% 2022-07-05
BTCLUN 165233333.3333 13,304,487.1795 8.76% -28.84% -55.40% 22,031,704.92% 2022-07-05
BTCLYD 95632 442 0.46% -4.66% -32.28% -37.03% 2022-07-05
BTCMAD 200386 2,331 1.18% -1.89% -35.42% -34.55% 2022-07-05
BTCMDL 378120 1,868 0.50% -5.51% -36.46% -37.57% 2022-07-05
BTCMGA 80699960 393,411 0.49% -1.62% -35.87% -38.97% 2022-07-05
BTCMKD 1180956 17,834 1.53% -0.26% -34.44% -33.46% 2022-07-05
BTCMMK 36538888 635,938 1.77% -6.71% -34.63% -34.17% 2022-07-04
BTCMNT 61622340 1,072,500 1.77% -6.38% -34.20% -35.36% 2022-07-04
BTCMOP 160250 644 0.40% -2.12% -36.92% -41.49% 2022-07-05
BTCMTC 38623.9676 1,519.8332 -3.79% -1.58% -22.11% 26.44% 2022-07-05
BTCMUR 895234 5,993 -0.66% -1.34% -33.79% -38.69% 2022-07-05
BTCMVR 305748 1,191 0.39% -5.12% -36.94% -41.16% 2022-07-05
BTCMWK 20054832 24,768 -0.12% -5.17% -36.64% -25.71% 2022-07-05
BTCTZS 46135188 155,442 0.34% -2.12% -36.86% -41.76% 2022-07-05
BTCUAH 585913 8,203 1.42% -5.09% -36.83% -36.27% 2022-07-05
BTCUGX 73586220 182,832 -0.25% -3.25% -37.43% -39.47% 2022-07-05
BTCUNI 3778.9617 39.1889 1.05% -3.56% -35.10% 125.06% 2022-07-05
BTCURY 782870 3,308 0.42% -5.69% -37.57% -46.80% 2022-07-05
BTCUSC 19835.9491 80.0625 0.41% -5.08% -33.08% -41.13% 2022-07-05
BTCTTD 133945 566 0.42% -5.04% -36.83% -40.92% 2022-07-05
BTCADA 43346.3197 1,171.7986 2.78% 0.57% -17.08% 80.61% 2022-07-05
BTCUST 19858.3906 83.9112 0.42% -5.07% -33.05% -41.05% 2022-07-05
BTCUZS 214511169 312,310 0.15% -1.90% -38.13% -40.87% 2022-07-05
BTCVND 463136989 2,253,238 0.49% -4.66% -36.46% -40.23% 2022-07-05
BTCXAF 12621921 191,984 1.54% -0.05% -34.54% -32.87% 2022-07-05
BTCXLM 184079.4483 6,336.9177 3.57% 4.62% -10.81% 38.59% 2022-07-05
BTCXMR 162.1000 2.9202 1.83% -5.87% 2.70% 3.25% 2022-07-05
BTCXOF 12456104 126,698 1.03% -3.24% -34.68% -32.94% 2022-07-05
BTCXPF 2283355 25,449 1.13% -0.47% -34.82% -33.82% 2022-07-05
BTCXRP 61665.0 649.4 1.06% 4.63% -17.77% 19.34% 2022-07-05
BTCYER 4958243 21,148 0.43% -5.08% -36.90% -40.38% 2022-07-05
BTCZAR 325587 3,053 0.95% -0.08% -32.89% -33.86% 2022-07-05
BTCNPR 2511262 16,348 0.66% -1.62% -35.70% -38.50% 2022-07-05
BTCNIO 708058 2,759 0.39% -5.12% -36.92% -39.71% 2022-07-05
BTCOMR 7614.7 30.4 0.40% -5.36% -33.09% -41.26% 2022-07-05
BTCPAB 19750.8 343.8 1.77% -6.71% -34.63% -41.57% 2022-07-04
BTCPEN 75353 982 1.32% -5.56% -32.46% -42.70% 2022-07-04
BTCPGK 69593 1,211 1.77% -6.73% -34.94% -41.37% 2022-07-04
BTCPHP 1097388 9,517 0.87% -1.10% -34.06% -35.54% 2022-07-05
BTCPKR 4089923 50,895 1.26% -5.34% -30.09% -23.03% 2022-07-05
BTCMYR 87600 480 0.55% -4.79% -36.49% -37.42% 2022-07-05
BTCMZN 1254121 5,874 0.47% -2.03% -36.89% -41.71% 2022-07-05
BTCNAD 325219 2,531 0.78% -0.15% -32.98% -33.96% 2022-07-05
BTCKES 2336172 8,546 0.37% -2.00% -36.39% -36.73% 2022-07-05
BTCKGS 1574614 4,429 0.28% -5.23% -37.01% -44.88% 2022-07-05
BTCKHR 80473651 226,354 0.28% -5.09% -36.82% -41.22% 2022-07-05
BTCKMF 9363702 26,338 0.28% -3.63% -35.11% -33.07% 2022-07-05
BTCPYG 135224300 2,478,479 1.87% -6.97% -34.58% -40.94% 2022-07-04
BTCQAR 72181 288 0.40% -5.11% -33.46% -41.95% 2022-07-05
BTCRON 95088 1,474 1.57% -0.03% -34.51% -33.30% 2022-07-05
BTCRSD 2256844 33,700 1.52% -0.11% -34.50% -33.57% 2022-07-05
BTCSCR 258539 4,465 1.76% -0.53% -40.98% -46.67% 2022-07-05
BTCSDG 11243570 79,455 0.71% -4.78% -14.78% -26.04% 2022-07-05
BTCRWF 20226528 192,553 0.96% -4.55% -36.47% -40.10% 2022-07-05
BTCSGD 27817.4 251.3 0.91% -1.03% -35.78% -39.67% 2022-07-05
BTCSLL 258225344 1,031,078 0.40% -6.22% -36.75% -24.69% 2022-07-05
BTCSOL 572.4576 31.9503 5.91% 5.27% -25.71% -44.09% 2022-07-05
BTCSOS 11402210 45,528 0.40% -5.11% -33.09% -41.15% 2022-07-05
BTCSRD 440462 1,581 0.36% -4.12% -34.85% -37.38% 2022-07-05
BTCSSP 9716666 16,840 -0.17% -4.56% -29.69% 64.48% 2022-07-05
BTCSTD 471270 7,106 1.53% -2.59% -34.55% -32.25% 2022-07-05
BTCSVC 173508 693 0.40% -5.11% -36.93% -41.15% 2022-07-05
BTCSYP 49792953 198,820 0.40% -5.11% -33.07% -41.13% 2022-07-05
BTCSZL 325603 2,831 0.88% -0.03% -32.90% -33.85% 2022-07-05
BTCTHB 710474 5,372 0.76% -0.26% -34.24% -35.63% 2022-07-05
BTCTJS 198346 3,801 1.95% -10.16% -43.42% -47.96% 2022-07-05
BTCTMT 69223 292 0.42% -5.09% -33.08% -41.14% 2022-07-05
BTCTND 61563 381 0.62% -0.68% -35.31% -35.40% 2022-07-05

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.