شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
BTCUSD 62788 702 -1.11% -6.50% -6.37% 122.58% 2024-04-19
BTCETH 20.5103 0.0479 -0.23% 2.87% 6.80% 41.09% 2024-04-18
BTCEUR 59608.0 2,144.6 3.73% -8.74% 1.61% 123.27% 2024-04-18
BTCGBP 51011.5 1,782.4 3.62% -8.59% 1.81% 116.96% 2024-04-18
BTCAUD 98814.7 3,613.1 3.80% -7.75% 1.22% 126.82% 2024-04-18
BTCCAD 87344.4 2,913.8 3.45% -8.91% 1.04% 121.89% 2024-04-18
BTCCNY 459878 15,740 3.54% -9.52% 0.05% 128.09% 2024-04-18
BTCJPY 9809465 346,517 3.66% -8.60% 2.03% 149.04% 2024-04-18
BTCNZD 107483.3 3,798.0 3.66% -7.93% 2.04% 127.80% 2024-04-18
BTCCHF 57881.9 2,052.4 3.68% -9.19% 2.28% 120.55% 2024-04-18
BTCMXN 1042965 2,510 0.24% -9.45% -2.61% 97.77% 2024-04-18
BTCINR 5133767 8,828 0.17% -12.09% -2.96% 113.39% 2024-04-18
BTCBRL 332538 11,693 3.64% -6.96% -1.77% 119.28% 2024-04-18
BTCRUB 5949591 170,274 2.95% -8.95% 1.20% 149.02% 2024-04-18
BTCKRW 87593101 3,027,604 3.58% -8.49% 2.77% 125.25% 2024-04-18
BTCIDR 994500247 2,580,537 -0.26% -11.45% -0.68% 129.15% 2024-04-18
BTCTRY 2066326 74,606 3.75% -9.05% 0.19% 264.48% 2024-04-18
BTCSAR 230518 557 0.24% -12.29% -3.56% 110.19% 2024-04-18
BTCSEK 669092 1,712 -0.26% -10.94% 0.59% 121.08% 2024-04-18
BTCNGN 71331499 1,403,423 2.01% -18.01% -24.19% 430.21% 2024-04-18
BTCPLN 249480 262 0.11% -10.37% -1.37% 102.37% 2024-04-18
BTCARS 55178680 1,888,435 3.54% -9.03% 1.49% 767.65% 2024-04-18
BTCNOK 676620 2,039 0.30% -10.76% -0.35% 118.78% 2024-04-18
BTCTWD 1989206 5,773 0.29% -11.89% -1.75% 122.45% 2024-04-18
BTCIRR 2578683625 106,081,625 -3.95% -13.09% -8.86% 101.78% 2024-04-17
BTCAED 225924 777 0.35% -12.19% -3.48% 110.38% 2024-04-18
BTCCOP 239429499 817,352 0.34% -10.77% -8.70% 75.45% 2024-04-18
BTCCRC 30735227 100,902 0.33% -11.44% -3.42% 97.78% 2024-04-18
BTCCUC 1471344 60,528 -3.95% -12.12% -15.03% 110.41% 2024-04-17
BTCCVE 6596439 233,600 3.67% -8.64% 1.99% 124.15% 2024-04-18
BTCCZK 1506012 54,941 3.79% -9.08% 1.75% 141.09% 2024-04-18
BTCDAI 61518.4607 205.1031 0.33% -12.79% -8.69% 102.13% 2024-04-18
BTCDJF 10922828 35,400 0.33% -12.28% -3.40% 110.36% 2024-04-18
BTCDKK 430108 1,387 0.32% -11.72% -1.67% 116.24% 2024-04-18
BTCDOP 3622368 8,426 0.23% -12.70% -3.24% 127.27% 2024-04-18
BTCDOT 9314.2775 4.4433 -0.05% 11.20% 37.57% 112.18% 2024-04-18
BTCDZD 8255114 7,063 -0.09% -12.31% -3.58% 108.50% 2024-04-18
BTCEGP 2981119 4,823 0.16% -10.50% -0.48% 230.43% 2024-04-18
BTCERN 921855 2,265 0.25% -12.88% -8.77% 101.98% 2024-04-18
BTCETB 3486816 8,110 0.23% -11.92% -3.19% 120.52% 2024-04-18
BTCATM 7621.3839 3.4605 0.05% 16.60% 33.14% 214.42% 2024-04-18
BTCCDF 170583945 7,017,465 -3.95% -6.55% -14.03% 182.83% 2024-04-17
BTCCLP 59959107 2,751,903 -4.39% -10.91% -6.06% 148.17% 2024-04-17
BTCFJD 139584.2 247.9 0.18% -11.12% -3.45% 113.91% 2024-04-18
BTCAFN 4567190 163,580 3.71% -8.69% -4.63% 76.30% 2024-04-18
BTCALG 373276.6990 14,237.1676 3.97% 21.55% 39.07% 172.11% 2024-04-18
BTCALL 5869044 33,939 0.58% -9.19% -2.57% 96.66% 2024-04-18
BTCAMD 25065934 837,190 3.46% -8.37% -1.75% 121.68% 2024-04-18
BTCAOA 51859649 266,665 0.52% -11.10% -2.79% 251.71% 2024-04-18
BTCBSD 61337.0 199.6 0.33% -11.87% -3.76% 109.74% 2024-04-18
BTCBWP 848496 2,302 0.27% -11.59% -2.15% 121.37% 2024-04-18
BTCBYR 200705.2 648.4 0.32% -12.33% -3.59% 172.54% 2024-04-18
BTCAVX 1816.7750 13.2549 -0.72% 22.00% 64.03% 26.64% 2024-04-18
BTCAZN 104577.2 357.0 0.34% -8.78% -15.66% 103.64% 2024-04-18
BTCBCH 127.9824 4.1711 -3.16% 13.88% -23.33% -43.80% 2024-04-18
BTCBDT 6732073 8,741 0.13% -11.08% -3.54% 116.94% 2024-04-18
BTCBGN 112674.6 328.9 0.29% -11.79% -1.75% 115.87% 2024-04-18
BTCBHD 23187.2 83.4 0.36% -11.53% -3.32% 110.31% 2024-04-18
BTCBIF 175750117 572,054 0.33% -11.60% -2.98% 191.11% 2024-04-18
BTCBIH 112709.6 360.2 0.32% -8.67% -6.98% 107.86% 2024-04-18
BTCBNB 113.1017 1.4034 -1.23% -2.34% -6.92% 27.46% 2024-04-18
BTCBND 83597.2 271.9 0.33% -10.29% -2.25% 114.23% 2024-04-18
BTCBOB 424781 553 0.13% -10.16% -2.71% 111.74% 2024-04-18
BTCISK 8655604 18,815 0.22% -11.77% -0.78% 117.16% 2024-04-18
BTCJMD 9527851 21,895 0.23% -11.30% -2.10% 115.00% 2024-04-18
BTCJOD 43560.7 125.4 0.29% -12.28% -3.47% 110.15% 2024-04-18
BTCILS 232966 415 0.18% -10.74% -0.15% 118.76% 2024-04-18
BTCIQD 80273118 183,345 0.23% -10.62% -3.78% 108.26% 2024-04-18
BTCGEL 168914 5,994 3.68% -8.85% -1.37% 132.43% 2024-04-18
BTCGHS 827211 2,646 0.32% -11.89% 0.22% 141.76% 2024-04-18
BTCGMD 4176003 10,260 0.25% -12.81% -8.68% 121.36% 2024-04-18
BTCGNF 526790721 1,210,551 0.23% -11.66% -2.84% 111.80% 2024-04-18
BTCGTQ 476609 159 0.03% -10.51% -4.01% 109.34% 2024-04-18
BTCGYD 12862950 31,604 0.25% -12.88% -8.37% 100.35% 2024-04-18
BTCHKD 496866 16,830 3.51% -9.51% -0.35% 116.44% 2024-04-18
BTCHNL 1512881 1,990 -0.13% -10.84% -3.55% 110.84% 2024-04-18
BTCHTG 8122461 18,666 0.23% -11.98% -3.96% 79.98% 2024-04-18
BTCHUF 22680521 106,365 0.47% -10.86% -1.93% 124.34% 2024-04-18
BTCKYD 50884.0 2,093.3 -3.95% -6.63% -14.51% 111.68% 2024-04-17
BTCKZT 27485107 14,006 -0.05% -12.33% -4.48% 105.79% 2024-04-18
BTCLAK 1303711002 2,977,676 0.23% -11.46% -1.84% 161.49% 2024-04-18
BTCLBP 5487537935 12,482,380 0.23% -12.51% -3.80% 1,150.95% 2024-04-18
BTCLKR 18505958 42,268 0.23% -11.51% -4.44% 98.68% 2024-04-18
BTCLNK 4678.7806 7.8615 0.17% 15.33% 27.95% 32.13% 2024-04-18
BTCLRD 11924017 490,529 -3.95% -6.39% -14.37% 149.54% 2024-04-17
BTCLSL 1173790 2,998 0.26% -9.96% -7.89% 112.67% 2024-04-18
BTCLTC 760.587 4.400 -0.58% 4.25% -6.15% 153.26% 2024-04-18
BTCLUN 638280000.0000 3,820,000.0000 0.60% 20.09% 40.29% 160.02% 2024-04-16
BTCLYD 299078 717 0.24% -11.18% -2.53% 115.00% 2024-04-18
BTCMAD 622061 275 0.04% -8.80% -2.69% 109.72% 2024-04-18
BTCMDL 1095143 2,598 0.24% -10.07% -2.31% 106.99% 2024-04-18
BTCMGA 268893434 644,126 0.24% -11.39% -5.68% 109.14% 2024-04-18
BTCMKD 3545190 5,792 0.16% -11.17% -1.67% 116.32% 2024-04-18
BTCMMK 128697880 308,298 0.24% -12.53% -3.56% 110.19% 2024-04-18
BTCMNT 208225829 8,534,059 -3.94% -10.34% -8.14% 102.83% 2024-04-17
BTCMOP 494318 220 0.04% -10.51% -3.75% 109.06% 2024-04-18
BTCMTC 92939.8778 1,125.9438 1.23% 16.69% 42.72% 258.11% 2024-04-18
BTCMUR 2858423 4,629 0.16% -9.58% -2.38% 117.69% 2024-04-18
BTCMVR 947178 38,965 -3.95% -13.09% -8.82% 101.87% 2024-04-17
BTCMWK 106232483 254,462 0.24% -12.34% 0.00% 258.06% 2024-04-18
BTCTZS 158672470 630,647 0.40% -12.22% -2.26% 131.77% 2024-04-18
BTCUAH 2420131 2,611 0.11% -11.28% -2.64% 124.08% 2024-04-18
BTCUGX 233498159 209,171 -0.09% -11.54% -5.41% 113.77% 2024-04-18
BTCUNI 8859.9885 58.5452 -0.66% 25.50% 56.55% 84.55% 2024-04-18
BTCURY 2381002 2,133 -0.09% -11.74% -2.49% 109.14% 2024-04-18
BTCUSC 61379.5448 72.3187 0.12% -12.99% -8.89% 101.72% 2024-04-18
BTCTTD 416048 917 0.22% -10.69% -2.80% 110.64% 2024-04-18
BTCADA 138306.5785 317.0224 0.23% 14.75% 36.64% 101.99% 2024-04-18
BTCUST 61362.3640 55.1379 0.09% -13.01% -8.92% 101.69% 2024-04-18
BTCUZS 775634369 1,725,711 -0.22% -12.35% -2.99% 132.42% 2024-04-18
BTCVND 1557478930 56,731,190 -3.51% -7.29% -6.45% 117.77% 2024-04-17
BTCXAF 37735665 40,718 0.11% -11.89% -1.92% 115.56% 2024-04-18
BTCXLM 572219.6327 1,081.1941 0.19% 5.14% 15.86% 98.19% 2024-04-18
BTCXMR 540.6200 17.1293 3.27% 2.45% 13.32% 189.20% 2024-04-18
BTCXOF 37735665 40,718 0.11% -11.89% -1.57% 117.05% 2024-04-18
BTCXPF 6840217 281,392 -3.95% -13.71% -7.21% 107.36% 2024-04-17
BTCXRP 125847.3 1,843.9 1.49% 10.15% 13.53% 116.64% 2024-04-18
BTCYER 15347957 631,383 -3.95% -13.10% -8.76% 101.78% 2024-04-17
BTCZAR 1214938 49,650 4.26% -7.36% 0.87% 128.45% 2024-04-18
BTCNPR 8204034 19,882 0.24% -11.17% -3.12% 113.23% 2024-04-18
BTCNIO 2255755 5,403 0.24% -11.39% -3.33% 113.37% 2024-04-18
BTCOMR 23655.9 55.5 0.24% -11.98% -3.60% 110.16% 2024-04-18
BTCPAB 61283.5 26.6 0.04% -10.44% -3.85% 109.55% 2024-04-18
BTCPEN 230590 103 0.04% -11.49% -1.79% 109.73% 2024-04-18
BTCPGK 232949 829 0.36% -11.61% -2.99% 126.71% 2024-04-18
BTCPHP 3513672 409 0.01% -11.16% -1.34% 113.03% 2024-04-18
BTCPKR 17057240 37,654 0.22% -11.95% -3.90% 108.93% 2024-04-18
BTCMYR 294008 169 0.06% -11.57% -2.48% 126.43% 2024-04-18
BTCMZN 4028821 235,585 -5.52% -11.96% -5.33% 116.30% 2024-04-15
BTCNAD 1169026 2,986 0.26% -10.32% -8.38% 111.57% 2024-04-18
BTCKES 8173781 50,736 0.62% -9.55% -2.85% 106.88% 2024-04-18
BTCKGS 5469986 13,440 0.25% -12.99% -9.28% 105.42% 2024-04-18
BTCKHR 247843925 569,558 0.23% -10.37% -3.68% 108.74% 2024-04-18
BTCKMF 28421462 1,169,199 -3.95% -11.18% -6.59% 108.18% 2024-04-17
BTCPYG 453482902 994,719 0.22% -12.33% -2.56% 117.54% 2024-04-18
BTCQAR 223184 9,181 -3.95% -13.11% -9.11% 101.51% 2024-04-17
BTCRON 286526 632 0.22% -11.77% -1.76% 117.86% 2024-04-18
BTCRSD 6745033 14,781 0.22% -11.72% -1.78% 115.77% 2024-04-18
BTCSCR 830185 1,652 0.20% -6.64% -2.31% 109.50% 2024-04-18
BTCSDG 37179356 2,174,060 -5.52% -13.40% -7.42% 116.58% 2024-04-15
BTCRWF 78983389 175,102 0.22% -11.49% -2.69% 145.32% 2024-04-18
BTCSGD 83544.0 144.5 0.17% -11.84% -2.31% 114.10% 2024-04-18
BTCSLL 1391359577 3,305,645 0.24% -13.22% -8.94% 109.41% 2024-04-18
BTCSOL 472.6580 10.0956 2.18% 15.96% 37.78% -61.43% 2024-04-18
BTCSOS 36477702 218,313 0.60% -7.06% -5.90% 119.17% 2024-04-16
BTCSRD 2114800 89,666 -4.07% -12.17% -10.05% 95.67% 2024-04-17
BTCSSP 96682964 3,946,492 -3.92% -6.60% -12.02% 295.72% 2024-04-17
BTCSTD 1411034 3,115 0.22% -11.79% -1.81% 115.80% 2024-04-18
BTCSVC 536128 1,181 0.22% -10.25% -3.77% 109.53% 2024-04-18
BTCSYP 797069959 32,789,783 -3.95% -9.78% -13.72% 959.62% 2024-04-17
BTCSZL 1166090 2,585 0.22% -10.64% -3.20% 119.06% 2024-04-18
BTCTHB 2260235 5,401 0.24% -11.43% -1.58% 124.41% 2024-04-18
BTCTJS 669420 179 0.03% -11.77% -3.99% 110.00% 2024-04-18
BTCTMT 214878 8,840 -3.95% -12.97% -8.60% 102.34% 2024-04-17
BTCTND 193911 7,977 -3.95% -11.83% -7.04% 103.60% 2024-04-17

Exchange Rates