BTCAFN - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BTCUSD	43,109.6800		-95.0500	-0.22%	303.29%	2021-09-27
AFNJPY	1.2626		0.0021	0.17%	-8.03%	2021-09-27
BTCJPY	4,875,499.9025		90,187.2124	1.88%	305.61%	2021-09-27
AFNCNY	0.0736		0.00001	0.02%	-16.48%	2021-09-27
AFNCHF	0.0105		-0.00001	-0.13%	-11.13%	2021-09-23
BTCCHF	40,790.8372		1,150.8328	2.90%	285.34%	2021-09-27
AFNCAD	0.0144		-0.0001	-0.95%	-16.30%	2021-09-23
BTCCAD	55,585.6303		1,341.1433	2.47%	258.07%	2021-09-27
BTCINR	3,239,176.7024		76,400.3719	2.42%	364.05%	2021-09-27
AFNBRL	0.0606		-0.0001	-0.21%	-15.54%	2021-09-27
BTCBRL	232,026.3214		3,455.2830	1.51%	290.22%	2021-09-27
AFNAUD	0.0156		-0.0001	-0.76%	-12.66%	2021-09-23
AFNEUR	0.0097		0.00002	0.20%	-12.76%	2021-09-27
AFNGBP	0.0083		-0.00001	-0.13%	-18.53%	2021-09-27
AFNNZD	0.0161		-0.0002	-0.99%	-17.12%	2021-09-23
AFNUSD	0.0114		0	0%	-12.60%	2021-09-27
BTCAFN	3,927,827.4951		94,128.3316	2.46%	368.07%	2021-09-23
BTCAUD	60,477.9197		995.1293	1.67%	280.39%	2021-09-27
BTCEUR	37,586.3312		721.9126	1.96%	281.85%	2021-09-27
BTCGBP	32,082.6939		465.8524	1.47%	260.95%	2021-09-27
BTCNZD	62,755.8692		1,589.1645	2.60%	256.92%	2021-09-27

	واقعی	Chg	%Chg
EURUSD	1.16981	0.0022	-0.19%
GBPUSD	1.37052	0.0038	0.28%
AUDUSD	0.72913	0.0036	0.50%
BTCUSD	43,109.68	95	-0.22%
NZDUSD	0.70178	0.0013	0.18%
USDJPY	111.00	0.2720	0.25%
USDCNY	6.45749	0.0058	-0.09%
USDCHF	0.92596	0.0008	0.09%
USDCAD	1.26237	0.0036	-0.28%
USDMXN	20.0852	0.0199	0.10%
USDINR	73.8560	0.0430	0.06%
USDBRL	5.3778	0.0434	0.81%
USDRUB	72.5636	0.0339	-0.05%
DXY	93.394	0.0675	0.07%
[+]

	واقعی	Chg	%Chg
US30	34,914	116	0.33%
US500	4,450.26	5	-0.12%
USNDX	15,229	100	-0.65%
JP225	30,240	9	-0.03%
GB100	7,076	24	0.34%
DE40	15,602	70	0.45%
FR40	6,663	24	0.37%
IT40	26,162	193	0.74%
ES35	9,019	146	1.65%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,489	87	0.42%
[+]

	واقعی	Chg	%Chg
Apple	145.59	1.32	-0.90%
Tesla	797.72	23.33	3.01%
Microsoft	294.39	4.96	-1.66%
Amazon	3,411.25	13.54	-0.40%
Facebook	354.81	1.90	0.54%
Alibaba	150.48	5.40	3.72%
Visa	230.02	1.55	-0.67%
JPMorgan Chase	166.92	3.90	2.39%
Intel	54.73	0.52	0.96%
Johnson & Johnson	163.50	0.83	-0.50%
Procter & Gamble	141.96	1.58	-1.10%
Exxon Mobil	59.48	1.89	3.28%
3M	182.28	1.24	0.68%
Goldman Sachs	399.18	8.46	2.16%
[+]

	واقعی	Chg	%Chg
نفت خام	75.3100	1.33	1.80%
برنت	79.3200	1.23	1.58%
گاز طبیعی	5.7280	0.59	11.44%
بنزین	2.2190	0.03	1.44%
سوخت گرمایشی	2.2921	0.03	1.10%
طلا	1,750.61	0.75	0.04%
نقره	22.663	0.25	1.11%
مس	4.2870	0.00	0.08%
سویا	1,287.5000	2.50	0.19%
گندم	722.2500	1.50	-0.21%
زغال سنگ	181.00	4.90	-2.64%
فولاد	5,773.00	38.00	-0.65%
سنگ آهن	109.00	2.00	1.87%
چوب	648.00	5.00	0.78%
[+]

	واقعی	Chg	%Chg
ایالات متحده	1.4819	0.029	0.03%
انگلستان	0.9590	0.037	0.04%
ژاپن	0.0600	0.010	0.01%
استرالیا	1.4340	0.039	0.04%
آلمان	-0.2240	0.003	0.00%
برزیل	10.9900	0.090	0.09%
روسیه	7.3200	0.040	0.04%
هند	6.2090	0.028	0.03%
کانادا	1.4030	0.028	0.03%
ایتالیا	0.7979	0.015	0.02%
فرانسه	0.1200	0.007	0.01%
آفریقای جنوبی	9.2600	0.150	0.15%
سوئیس	-0.1530	0.010	0.01%
بلژیک	0.0930	0.007	0.01%
[+]