شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDAFN 87.6300 0.0000 0.00% -0.60% -1.20% 7.68% 2022-07-05
EURAFN 90.218 1.192 -1.30% -3.31% -4.83% -4.35% 2022-07-05
GBPAFN 105.183 0.995 -0.94% -2.78% -5.27% -4.50% 2022-07-05
AUDAFN 59.6690 0.5897 -0.98% -2.24% -6.37% -0.49% 2022-07-05
NZDAFN 54.4191 0.0359 0.07% -3.30% -6.67% -2.01% 2022-07-04
OMRAFN 228.203 0.000 0.00% -1.43% -1.19% 11.18% 2022-07-04
PABAFN 87.630 0.000 0.00% -1.68% -1.64% 10.92% 2022-07-01
PENAFN 22.9434 0.0766 0.34% -2.99% -4.69% 12.98% 2022-07-04
PGKAFN 24.8698 0.3157 1.29% -1.67% -1.62% 10.54% 2022-07-01
PHPAFN 1.59240 0.00260 0.16% -1.93% -5.45% -1.03% 2022-07-04
PKRAFN 0.42851 0.00000 0.00% 0.19% -4.43% -14.41% 2022-07-04
PLNAFN 19.3782 0.1342 -0.69% -3.52% -7.21% -6.74% 2022-07-04
PYGAFN 0.0127992 0.0000121 -0.09% -1.41% -1.48% 9.74% 2022-07-04
QARAFN 24.0742 0.1185 0.49% -1.68% -1.42% 12.30% 2022-07-04
RONAFN 18.4897 0.0031 0.02% -2.90% -4.43% -2.82% 2022-07-04
RSDAFN 0.77845 0.00048 -0.06% -2.97% -4.47% -2.40% 2022-07-04
RUBAFN 1.63794 0.06361 -3.74% -6.46% 12.17% 51.54% 2022-07-04
RWFAFN 0.08639 0.00000 0.00% -1.81% -1.65% 9.58% 2022-07-04
SARAFN 23.3512 0.0019 -0.01% -1.69% -1.47% 10.86% 2022-07-04
SCRAFN 6.75168 0.05983 -0.88% -1.05% 3.72% 25.64% 2022-07-04
SDGAFN 0.15503 0.00000 0.00% -1.73% -22.36% -11.48% 2022-07-04
SEKAFN 8.4708 0.0393 -0.46% -3.70% -7.59% -8.41% 2022-07-04
SGDAFN 62.7848 0.0216 0.03% -2.40% -3.18% 7.02% 2022-07-04
SLLAFN 0.00672938 0.00007815 1.17% -1.09% -1.70% -13.33% 2022-07-04
SOLAFN 3044.6167 119.5273 4.09% -19.59% -16.13% 13.12% 2022-07-04
SOSAFN 0.15240 0.00000 0.00% -1.68% -1.42% 10.92% 2022-07-04
SRDAFN 3.94357 0.00160 -0.04% -2.74% -6.28% 4.20% 2022-07-04
SSPAFN 0.17781 0.00000 0.00% -2.77% -6.73% -60.54% 2022-07-04
STDAFN 3.72876 0.08124 -2.13% -2.92% -4.40% -2.57% 2022-07-04
SVCAFN 10.0151 0.0000 0.00% -1.69% -1.42% 10.92% 2022-07-04
SYPAFN 0.0348984 0.0000000 0.00% -1.68% -1.42% 10.88% 2022-07-04
SZLAFN 5.36653 0.01583 0.30% -4.89% -6.55% -3.19% 2022-07-04
THBAFN 2.45393 0.00966 -0.39% -2.40% -5.45% -0.17% 2022-07-04
TJSAFN 8.89645 0.04539 -0.51% -2.18% 13.50% 27.37% 2022-07-04
TMTAFN 25.1089 0.0000 0.00% -1.68% -1.42% 10.92% 2022-07-04
TNDAFN 28.2869 0.0128 -0.05% -2.58% -4.00% -0.78% 2022-07-04
TRYAFN 5.21405 0.02958 -0.56% -1.13% -3.42% -42.72% 2022-07-04
TTDAFN 12.9763 0.0000 0.00% -1.48% -1.74% 10.53% 2022-07-04
TWDAFN 2.94763 0.00663 0.23% -1.80% -3.17% 4.08% 2022-07-04
TZSAFN 0.0376418 0.0000162 -0.04% -1.68% -1.59% 10.26% 2022-07-04
UAHAFN 2.99590 0.00000 0.00% -0.71% -1.42% 3.72% 2022-07-04
UGXAFN 0.0234618 0.0000376 0.16% -1.42% -1.55% 5.41% 2022-07-04
UNIAFN 442.7944 11.7424 2.72% -9.06% -5.92% -69.25% 2022-07-04
URYAFN 2.22017 0.01564 0.71% -1.06% -0.02% 22.73% 2022-07-04
USCAFN 87.5976 0.0123 -0.01% -1.77% -1.45% 10.88% 2022-07-04
FJDAFN 39.7217 0.1400 -0.35% -2.48% -3.19% 4.43% 2022-07-04
USTAFN 87.5161 0.0018 0.00% -1.73% -1.48% 10.76% 2022-07-04
UZSAFN 0.00810262 0.00002247 0.28% -1.50% 0.17% 8.81% 2022-07-04
VNDAFN 0.00375530 0.00000564 -0.15% -2.05% -2.02% 9.32% 2022-07-04
XAFAFN 0.13923 0.00011 -0.08% -2.94% -4.42% -3.07% 2022-07-04
XLMAFN 9.6358 0.0789 0.83% -15.96% -24.16% -53.63% 2022-07-04
XMRAFN 10609.3641 448.6656 4.42% -6.07% -40.69% -36.44% 2022-07-04
XOFAFN 0.14038 0.00000 0.00% -2.35% -3.55% -2.05% 2022-07-04
XPFAFN 0.76620 0.00168 -0.22% -3.09% -4.56% -2.60% 2022-07-04
XRPAFN 28.4780 0.3225 1.15% -11.79% -20.89% -45.15% 2022-07-04
YERAFN 0.35056 0.00001 0.00% -1.68% -1.41% 9.54% 2022-07-04
ZARAFN 5.35799 0.01333 0.25% -5.03% -6.76% -3.35% 2022-07-04
ADAAFN 40.7550 0.2830 -0.69% -4.70% -19.13% -63.49% 2022-07-05
AEDAFN 23.8598 0.0000 0.00% -0.65% -1.40% 10.22% 2022-07-05
ALGAFN 27.9952 0.1122 0.40% -3.77% -19.27% -59.67% 2022-07-05
ALLAFN 0.76754 0.00081 -0.11% -2.23% -3.24% -0.51% 2022-07-05
AMDAFN 0.21533 0.00000 0.00% 1.56% 6.01% 33.94% 2022-07-05
AOAAFN 0.20964 0.00000 0.00% 0.07% -1.22% 71.02% 2022-07-05
ARSAFN 0.69570 0.00283 -0.40% -3.03% -5.72% -15.64% 2022-07-04
ATMAFN 795.2247 28.7164 3.75% 16.03% -2.27% -26.34% 2022-07-05
AVXAFN 1545.7932 26.2890 -1.67% -9.00% -28.01% -87.92% 2022-07-05
AZNAFN 51.7602 0.0000 0.00% -0.65% -1.20% 10.23% 2022-07-05
BCHAFN 9282.6459 170.8785 -1.81% -5.41% -41.87% -76.87% 2022-07-05
BDTAFN 0.93772 0.00050 -0.05% -1.42% -3.54% -0.18% 2022-07-05
BGNAFN 46.3038 0.4048 -0.87% -2.99% -4.55% -3.99% 2022-07-05
BHDAFN 232.440 0.000 0.00% -0.67% -1.41% 10.11% 2022-07-05
BIFAFN 0.0434522 0.0000000 0.00% -0.68% -1.39% 7.13% 2022-07-05
BIHAFN 46.2940 0.4170 -0.89% -3.01% -4.58% -4.04% 2022-07-05
BNBAFN 20137.3740 113.9199 -0.56% -2.05% -23.48% -44.58% 2022-07-05
BNDAFN 62.4813 0.3044 -0.48% -1.84% -3.03% 5.72% 2022-07-05
BOBAFN 12.8678 0.0000 0.00% -0.65% -1.20% 10.55% 2022-07-05
BRLAFN 16.4431 0.0000 0.00% -3.30% -11.28% 5.27% 2022-07-05
BSDAFN 87.630 0.000 0.00% -0.65% -1.20% 10.23% 2022-07-05
BTCAFN 1738317 7,559 0.44% -5.69% -34.01% -35.11% 2022-07-05
BWPAFN 7.03669 0.07008 -0.99% -3.06% -5.19% -3.27% 2022-07-05
BYRAFN 26.4336 0.0000 0.00% -0.68% -1.25% -15.88% 2022-07-05
CADAFN 67.8046 0.3422 -0.50% -1.00% -3.80% 5.23% 2022-07-05
CDFAFN 0.0439217 0.0000000 0.00% -0.70% -1.20% 9.50% 2022-07-05
CHFAFN 90.804 0.373 -0.41% -1.60% -0.53% 5.32% 2022-07-05
CLPAFN 0.09442 0.00002 0.03% -1.49% -12.48% -12.62% 2022-07-05
CNYAFN 13.0633 0.0277 -0.21% -0.89% -1.94% 6.20% 2022-07-05
COPAFN 0.0208859 0.0000000 0.00% -2.35% -10.90% -1.77% 2022-07-05
CRCAFN 0.12773 0.00000 0.00% -0.61% -1.70% -0.68% 2022-07-05
CUCAFN 3.65125 0.00000 0.00% -1.68% -1.42% 10.92% 2022-07-04
CVEAFN 0.81851 0.00998 -1.20% -3.31% -4.87% -4.34% 2022-07-05
CZKAFN 3.64665 0.04911 -1.33% -3.46% -5.00% -1.18% 2022-07-05
DAIAFN 87.5967 0.0088 -0.01% -0.65% -1.42% 10.12% 2022-07-05
DJFAFN 0.49369 0.00000 0.00% -0.65% -1.41% 10.23% 2022-07-05
DKKAFN 12.1344 0.1421 -1.16% -3.28% -4.79% -4.34% 2022-07-05
DOPAFN 1.60289 0.00000 0.00% -1.03% -0.45% 14.86% 2022-07-05
DOTAFN 597.2098 30.8247 -4.91% -12.29% -28.03% -50.61% 2022-07-05
DZDAFN 0.60111 0.00115 0.19% -0.96% -2.05% 1.26% 2022-07-05
EGPAFN 4.65127 0.00000 0.00% -1.07% -2.77% -8.55% 2022-07-05
ERNAFN 5.84200 0.00000 0.00% -0.65% -1.20% 10.23% 2022-07-05
ETBAFN 1.68474 0.00032 -0.02% -0.79% -1.89% -7.23% 2022-07-05
ETHAFN 98797 502 0.51% -6.79% -36.76% -43.43% 2022-07-05
GELAFN 30.9647 0.1098 -0.35% 2.16% 1.42% 21.91% 2022-07-05
GHSAFN 11.0924 0.1422 -1.27% -1.90% -3.70% -18.38% 2022-07-05
GMDAFN 1.62144 0.00166 0.10% -0.82% -1.85% 3.71% 2022-07-05
GNFAFN 0.0101516 0.0000104 0.10% -0.51% -1.13% 24.67% 2022-07-05
GTQAFN 11.3260 0.0116 0.10% -0.54% -1.73% 10.27% 2022-07-05
GYDAFN 0.42155 0.00021 0.05% -1.63% -1.37% 10.98% 2022-07-05
HKDAFN 11.1784 0.0088 0.08% -0.55% -1.11% 9.22% 2022-07-05
HNLAFN 3.59968 0.00291 0.08% -0.61% -1.20% 7.74% 2022-07-05
HRVAFN 12.0034 0.1290 -1.06% -3.19% -4.88% -4.75% 2022-07-05
HTGAFN 0.77580 0.00080 0.10% -0.61% -2.90% -9.33% 2022-07-05
HUFAFN 0.22120 0.00623 -2.74% -4.77% -9.72% -17.53% 2022-07-05
IDRAFN 0.00585385 0.00000181 -0.03% -1.77% -4.62% 6.59% 2022-07-05
ILSAFN 24.8637 0.1742 -0.70% -3.71% -7.51% 1.96% 2022-07-05
INRAFN 1.10600 0.00452 -0.41% -1.66% -2.98% 3.35% 2022-07-05
IQDAFN 0.0601423 0.0000609 0.10% -0.55% -1.31% 10.30% 2022-07-05
IRRAFN 0.00208857 0.00000214 0.10% -0.54% -1.31% 10.34% 2022-07-05
ISKAFN 0.64829 0.00718 -1.10% -3.10% -5.60% 0.99% 2022-07-05
JMDAFN 0.58715 0.00119 0.20% -0.94% 1.09% 10.18% 2022-07-05
JODAFN 123.898 0.127 0.10% -0.54% -1.37% 10.34% 2022-07-05
JPYAFN 0.64600 0.00131 0.20% -0.83% -3.70% -9.86% 2022-07-05
KESAFN 0.74402 0.00045 0.06% -0.76% -2.02% 0.93% 2022-07-05
KGSAFN 1.10340 0.00113 0.10% -0.54% -1.09% 17.67% 2022-07-05
KHRAFN 0.0215793 0.0000115 0.05% -0.74% -1.43% 10.29% 2022-07-05
KMFAFN 0.18555 0.00019 0.10% -2.20% -3.98% -3.10% 2022-07-05
KRWAFN 0.0667438 0.0008788 -1.30% -2.66% -5.60% -5.10% 2022-07-05
KYDAFN 106.327 0.109 0.10% -0.54% -1.09% 10.34% 2022-07-05
KZTAFN 0.18821 0.00076 0.41% -1.41% -8.31% 0.83% 2022-07-05
LAKAFN 0.00584707 0.00000585 0.10% -1.64% -6.86% -30.46% 2022-07-05
LBPAFN 0.0582066 0.0000077 0.01% -0.63% -1.18% 10.24% 2022-07-05
LKRAFN 0.24685 0.00275 1.13% -0.09% 0.71% -38.37% 2022-07-05
LNKAFN 536.3920 26.7079 -4.74% -7.16% -21.10% -63.21% 2022-07-05
LRDAFN 0.58033 0.00000 0.00% -2.33% -1.74% 25.32% 2022-07-04
LSLAFN 5.29087 0.07326 -1.37% -4.90% -8.04% -5.22% 2022-07-05
LTCAFN 4229.0 259.4 -5.78% -14.18% -24.58% -61.41% 2022-07-05
LUNAFN 0.0105 0.0009 -7.69% 32.47% 47.89% -100.00% 2022-07-05
LYDAFN 18.1632 0.0188 -0.10% -1.15% -2.63% 2.96% 2022-07-05
MADAFN 8.6412 0.0976 -1.12% -1.50% -3.85% -2.99% 2022-07-05
MDLAFN 4.59988 0.00012 0.00% -0.14% -1.83% 4.00% 2022-07-05
MGAAFN 0.0214913 0.0000606 -0.28% -1.55% -3.02% 4.08% 2022-07-05
MKDAFN 1.46099 0.02704 -1.82% -3.91% -5.63% -4.97% 2022-07-05
MMKAFN 0.0473676 0.0000000 0.00% -0.65% -1.20% -2.17% 2022-07-05
MNTAFN 0.0279968 0.0000897 -0.32% -2.34% -2.36% -0.06% 2022-07-05
MOPAFN 10.8426 0.0013 -0.01% -0.65% -1.22% 9.11% 2022-07-05
MTCAFN 41.2466 0.4145 1.02% -23.43% -25.00% -52.62% 2022-07-04
MURAFN 1.92045 0.00337 -0.18% -3.47% -6.13% 4.41% 2022-07-04
MVRAFN 5.68288 0.00000 0.00% -1.68% -1.42% 10.92% 2022-07-04
MWKAFN 0.08684 0.00064 0.74% -1.41% -1.42% -12.32% 2022-07-04
MXNAFN 4.32111 0.00609 -0.14% -3.77% -4.99% 8.16% 2022-07-04
MYRAFN 19.8662 0.0225 -0.11% -1.93% -1.91% 4.66% 2022-07-04
MZNAFN 1.38655 0.00000 0.00% -1.68% -1.42% 10.31% 2022-07-04
NADAFN 5.35898 0.00600 -0.11% -5.01% -6.90% -3.36% 2022-07-04
NGNAFN 0.21127 0.00000 0.00% -1.75% -1.46% 9.92% 2022-07-04
NIOAFN 2.45393 0.00000 0.00% -1.68% -1.45% 8.25% 2022-07-04
NOKAFN 8.8871 0.0598 0.68% -1.87% -6.33% -3.34% 2022-07-04
NPRAFN 0.69371 0.00082 0.12% -2.44% -3.10% 5.01% 2022-07-04

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.