شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDAFN 69.2300 0.0000 0.00% -0.92% -0.76% -1.59% -2.26% 2025-07-11
EURAFN 80.647 0.361 -0.45% -1.93% -0.20% 10.67% 4.40% 2025-07-11
GBPAFN 93.065 0.949 -1.01% -2.41% -2.00% 5.67% 1.17% 2025-07-11
AUDAFN 45.3613 0.2834 -0.62% -0.82% -0.47% 4.18% -5.59% 2025-07-11
NZDAFN 41.4262 0.3922 -0.94% -2.06% -2.08% 5.29% -4.39% 2025-07-11
OMRAFN 179.267 0.668 -0.37% -1.28% -1.12% -1.89% -2.57% 2025-07-11
PABAFN 68.952 0.278 -0.40% -1.31% -1.16% -1.99% -2.67% 2025-07-11
PENAFN 19.4629 0.0605 -0.31% -1.22% 1.11% 3.85% 3.52% 2025-07-11
PGKAFN 16.7281 0.0560 -0.33% -1.37% -1.32% -3.41% -7.60% 2025-07-11
PHPAFN 1.22163 0.00325 -0.27% -1.43% -2.11% 0.87% 0.44% 2025-07-11
PKRAFN 0.24269 0.00065 -0.27% -1.37% -1.84% -3.97% -4.47% 2025-07-11
PLNAFN 18.9090 0.1578 -0.83% -2.50% 0.36% 11.02% 4.58% 2025-07-11
PYGAFN 0.0089051 0.0000272 -0.31% 1.57% 1.86% -1.11% -5.26% 2025-07-11
QARAFN 18.9529 0.0117 0.06% -1.13% -0.99% -1.81% -2.45% 2025-07-11
RONAFN 15.8774 0.0904 -0.57% -2.23% -0.46% 8.45% 2.55% 2025-07-11
RSDAFN 0.68867 0.00280 -0.40% -1.75% 0.72% 10.62% 4.66% 2025-07-11
RUBAFN 0.88125 0.01147 -1.28% -0.27% 0.43% 42.17% 8.24% 2025-07-11
RWFAFN 0.04812 0.00023 -0.47% -1.07% -2.09% -6.34% -10.46% 2025-07-11
SARAFN 18.3980 0.0606 -0.33% -1.25% -1.08% -1.76% -2.58% 2025-07-11
SCRAFN 4.72687 0.09752 -2.02% -4.65% 0.55% -4.25% -8.15% 2025-07-11
SDGAFN 0.11490 0.00041 -0.35% -1.24% -1.10% -2.20% -2.85% 2025-07-11
SEKAFN 7.2250 0.0642 -0.88% -1.06% -1.01% 13.62% 7.06% 2025-07-11
SGDAFN 53.8978 0.2169 -0.40% -1.71% -1.22% 4.63% 2.02% 2025-07-11
SLLAFN 0.00304226 0.00002234 -0.73% -0.79% -2.08% -1.07% -3.12% 2025-07-11
SOLAFN 11247.7 122.3 -1.08% 9.00% 5.41% -15.40% 14.24% 2025-07-11
SOSAFN 0.12073 0.00040 -0.33% -1.25% -1.09% -2.52% -3.18% 2025-07-11
SRDAFN 1.84166 0.01257 0.69% -1.07% -2.68% -7.21% -22.05% 2025-07-11
SSPAFN 0.01527 0.00000 -0.01% -0.89% -1.09% -15.73% -66.67% 2025-07-10
STDAFN 3.25987 0.01339 -0.41% -1.79% 0.68% 10.77% 4.70% 2025-07-11
SVCAFN 7.8876 0.0203 -0.26% -1.17% -1.01% -1.90% -2.58% 2025-07-11
SYPAFN 0.0053233 0.0000054 0.10% -0.87% -0.82% -1.59% -2.46% 2025-07-10
SZLAFN 3.85045 0.05258 -1.35% -3.50% -2.13% 3.00% -2.15% 2025-07-11
THBAFN 2.12950 0.00718 0.34% -1.10% -0.45% 3.92% 8.47% 2025-07-11
TJSAFN 7.14079 0.00738 -0.10% -0.10% 2.62% 10.13% 7.38% 2025-07-11
TMTAFN 19.6581 0.1247 -0.63% -1.54% -1.39% -2.35% -3.01% 2025-07-11
TNDAFN 23.7685 0.0833 -0.35% -1.64% 0.18% 7.73% 4.95% 2025-07-11
TRYAFN 1.71772 0.00605 -0.35% -2.16% -3.61% -13.72% -20.04% 2025-07-11
TTDAFN 10.1584 0.0312 -0.31% -1.39% -1.21% -2.30% -2.56% 2025-07-11
TWDAFN 2.36027 0.00731 -0.31% -2.25% 1.09% 10.06% 7.93% 2025-07-11
TZSAFN 0.0265385 0.0002153 0.82% 0.27% -0.52% -8.52% -0.52% 2025-07-11
UAHAFN 1.65187 0.00157 0.10% -1.29% -1.61% -1.26% -4.60% 2025-07-11
UGXAFN 0.0192550 0.0000512 -0.27% -1.12% -0.98% 0.52% 0.56% 2025-07-11
UNIAFN 609.32 22.35 3.81% 25.84% 16.22% -34.45% 6.13% 2025-07-11
URYAFN 1.70681 0.00532 -0.31% -1.96% 1.10% 5.93% -3.86% 2025-07-11
USCAFN 69.00 0.22 -0.31% -1.24% -1.08% -1.92% -2.58% 2025-07-11
FJDAFN 30.8819 0.0423 -0.14% -1.11% -0.49% 2.28% -1.86% 2025-07-11
USTAFN 69.02 0.21 -0.30% -1.23% -1.08% -1.69% -2.57% 2025-07-11
UZSAFN 0.00545239 0.00001493 -0.27% -2.01% -1.16% -0.02% -2.59% 2025-07-11
VNDAFN 0.00264221 0.00000881 -0.33% -0.92% -1.41% -4.30% -5.16% 2025-07-11
XAFAFN 0.12302 0.00085 0.69% 0.04% 2.88% 11.96% 5.00% 2025-07-11
XLMAFN 25.53 4.57 21.80% 53.67% 36.63% 9.47% 295.84% 2025-07-11
XMRAFN 22781.1 197.6 0.88% 2.01% -1.19% 68.03% 102.76% 2025-07-11
XOFAFN 0.12265 0.00096 -0.78% -2.18% 0.77% 9.27% 4.66% 2025-07-10
XPFAFN 0.67322 0.00519 -0.76% -2.38% 0.87% 9.96% 4.93% 2025-07-10
XRPAFN 191.4060 14.9249 8.46% 21.35% 20.83% 31.18% 501.69% 2025-07-11
YERAFN 0.28323 0.00255 -0.89% -1.81% -1.28% 0.28% -0.23% 2025-07-10
ZARAFN 3.86193 0.01878 -0.48% -2.90% -2.11% 3.48% -1.45% 2025-07-10
ZIGAFN 2.55 0.02 -0.79% -1.53% -1.45% -6.43% -50.56% 2025-07-10
ZMWAFN 2.92 0.09 3.00% 1.05% 5.87% 16.33% 4.49% 2025-07-10
ADAAFN 49.97 3.04 6.47% 24.88% 8.02% -15.66% 70.95% 2025-07-11
AEDAFN 18.6496 0.1987 -1.05% -1.96% -1.81% -2.63% -3.29% 2025-07-11
ALGAFN 15.50 0.96 6.63% 27.88% 22.26% -35.19% 59.78% 2025-07-11
ALLAFN 0.81815 0.00976 -1.18% -2.55% 0.15% 10.26% 6.56% 2025-07-11
AMDAFN 0.17851 0.00202 -1.12% -1.78% -1.93% 0.37% -2.10% 2025-07-11
AOAAFN 0.07457 0.00079 -1.05% -1.70% -1.55% -2.21% -7.02% 2025-07-11
ARSAFN 0.05455 0.00059 -1.06% -3.87% -7.62% -20.06% -29.21% 2025-07-11
ATMAFN 325.92 6.11 1.91% 16.59% 10.29% -24.95% -25.06% 2025-07-11
AVXAFN 1453.1 20.8 1.45% 16.91% 2.31% -41.86% -20.82% 2025-07-11
AZNAFN 40.2941 0.4294 -1.05% -1.96% -1.81% -2.92% -3.29% 2025-07-11
BCHAFN 36878.4 971.6 2.71% 9.08% 24.05% 20.81% 41.34% 2025-07-11
BDTAFN 0.56933 0.00198 0.35% -0.04% -0.27% -3.70% -5.56% 2025-07-10
BGNAFN 40.9469 0.4537 -1.10% -2.45% -0.05% 9.97% 4.04% 2025-07-11
BHDAFN 181.698 1.941 -1.06% -1.97% -1.80% -2.60% -3.32% 2025-07-11
BIFAFN 0.0229897 0.0002455 -1.06% -1.98% -1.89% -3.36% -6.31% 2025-07-11
BNBAFN 47730.8 107.4 0.23% 4.53% 4.17% -2.78% 26.91% 2025-07-11
BNDAFN 53.4864 0.6292 -1.16% -2.36% -1.51% 3.79% 1.75% 2025-07-11
BOBAFN 9.8707 0.1336 -1.34% -2.17% -1.87% -2.70% -3.73% 2025-07-11
BRLAFN 12.3783 0.1369 -1.09% -4.16% -1.75% 8.82% -4.93% 2025-07-11
BSDAFN 68.459 0.771 -1.11% -2.02% -1.87% -2.69% -3.37% 2025-07-11
BTCAFN 8125095 94,761 1.18% 7.64% 9.95% 23.77% 98.32% 2025-07-11
BWPAFN 5.13051 0.06160 -1.19% -2.61% -1.41% 1.86% -2.64% 2025-07-11
BYRAFN 20.9186 0.2358 -1.11% -2.02% -1.87% -2.88% -3.34% 2025-07-11
CADAFN 50.4165 0.2807 -0.55% -1.94% -1.68% 3.04% -2.95% 2025-07-11
CDFAFN 0.0237781 0.0000240 0.10% -0.89% -1.02% -3.45% -4.67% 2025-07-10
CHFAFN 86.654 0.243 -0.28% -1.43% 0.64% 11.77% 9.40% 2025-07-11
CLPAFN 0.07211 0.00076 -1.05% -4.25% -3.12% 1.92% -6.93% 2025-07-11
CNYAFN 9.6198 0.0235 -0.24% -1.38% -1.08% 0.33% -1.25% 2025-07-11
COPAFN 0.0170580 0.0001818 -1.05% -2.59% 2.48% 6.82% -4.25% 2025-07-11
CRCAFN 0.13582 0.00145 -1.05% -1.82% -1.36% -2.18% 0.60% 2025-07-11
CUCAFN 2.88458 0.00292 0.10% -0.87% -0.82% -1.59% -2.44% 2025-07-10
CVEAFN 0.72323 0.00795 -1.09% -2.58% -0.16% 9.67% 4.05% 2025-07-11
CZKAFN 3.24899 0.04044 -1.23% -2.71% 0.47% 12.35% 6.98% 2025-07-11
DAIAFN 69.01 0.23 -0.33% -1.22% -1.09% -1.92% -2.56% 2025-07-11
DJFAFN 0.38466 0.00410 -1.05% -1.96% -1.81% -2.89% -3.31% 2025-07-11
DKKAFN 10.7323 0.1261 -1.16% -2.63% -0.10% 9.83% 3.95% 2025-07-11
DOPAFN 1.13787 0.01327 -1.15% -2.53% -3.62% -1.51% -5.20% 2025-07-11
DOTAFN 275.85 7.15 2.66% 17.55% 0.59% -40.71% -36.03% 2025-07-11
DZDAFN 0.52787 0.00555 -1.04% -2.20% -0.73% 1.54% 0.17% 2025-07-11
EGPAFN 1.39830 0.00423 0.30% -1.24% -0.76% 0.95% -5.34% 2025-07-10
ERNAFN 4.56667 0.04867 -1.05% -1.96% -1.81% -2.63% -3.29% 2025-07-11
ETBAFN 0.50600 0.00539 -1.05% 0.51% -0.54% -8.22% -58.73% 2025-07-11
ETHAFN 205728 1,151 0.56% 17.33% 11.16% -12.20% -7.13% 2025-07-11
GELAFN 25.5031 0.0134 0.05% -0.79% -0.27% 2.05% -1.70% 2025-07-11
GHSAFN 6.6571 0.0003 0.01% -1.39% -2.42% 39.11% 44.74% 2025-07-11
GMDAFN 0.95109 0.00053 -0.06% -1.00% -0.81% -2.46% -7.28% 2025-07-11
GNFAFN 0.0079778 0.0000003 0.00% -1.00% -0.91% -2.45% -3.04% 2025-07-11
GTQAFN 9.0101 0.0019 -0.02% -0.85% -0.74% -1.32% -1.31% 2025-07-11
GYDAFN 0.33117 0.00102 -0.31% -0.84% -0.59% -1.52% -2.28% 2025-07-11
HKDAFN 8.7900 0.0296 -0.34% -1.27% -1.09% -2.96% -3.11% 2025-07-11
HNLAFN 2.64590 0.00055 -0.02% -1.06% -1.01% -4.79% -7.47% 2025-07-11
HTGAFN 0.52746 0.00020 -0.04% -0.88% -0.84% -2.39% -1.57% 2025-07-11
HUFAFN 0.20238 0.00090 -0.44% -1.91% 1.03% 14.26% 3.43% 2025-07-11
IDRAFN 0.00426816 0.00000161 -0.04% -0.87% -0.56% -1.31% -2.92% 2025-07-11
ILSAFN 20.7791 0.1749 -0.83% -1.26% 5.27% 7.44% 6.52% 2025-07-11
INRAFN 0.80678 0.00083 -0.10% -1.38% -1.18% -1.86% -4.86% 2025-07-11
IQDAFN 0.0528496 0.0000022 0.00% -0.91% -0.76% -1.66% -2.25% 2025-07-11
IRRAFN 0.00164442 0.00000215 -0.13% -1.10% -0.79% -1.83% -2.61% 2025-07-10
ISKAFN 0.56736 0.00014 0.02% -1.65% 1.67% 12.09% 9.96% 2025-07-11
JMDAFN 0.43293 0.00000 0.00% -1.10% -0.64% -4.79% -4.11% 2025-07-11
JODAFN 97.624 0.020 -0.02% -0.94% -0.92% -1.56% -2.33% 2025-07-11
JPYAFN 0.46812 0.00516 -1.09% -3.25% -3.72% 4.70% 4.33% 2025-07-11
KESAFN 0.53572 0.00011 -0.02% -0.94% -0.78% -1.88% -2.06% 2025-07-11
KGSAFN 0.79149 0.00017 -0.02% -0.94% -0.78% -2.12% -4.67% 2025-07-11
KHRAFN 0.0172676 0.0000355 0.21% -0.72% -0.72% -1.40% -0.06% 2025-07-11
KMFAFN 0.16421 0.00023 -0.14% -1.26% 1.21% 10.64% 5.09% 2025-07-11
KRWAFN 0.0503111 0.0001580 -0.31% -1.82% -1.18% 5.72% -2.54% 2025-07-11
KYDAFN 83.284 0.084 0.10% -0.87% -0.82% -1.59% -2.58% 2025-07-10
KZTAFN 0.13209 0.00123 -0.92% -1.79% -3.32% -1.50% -11.53% 2025-07-11
LAKAFN 0.00321241 0.00000161 -0.05% -0.92% -0.61% -0.90% 0.52% 2025-07-11
LBPAFN 0.0007727 0.0000000 0.00% -0.91% -0.76% -1.70% -2.26% 2025-07-11
LKRAFN 0.23022 0.00009 -0.04% -1.13% -1.32% -4.06% -1.53% 2025-07-11
LNKAFN 1075.6 19.4 1.84% 17.06% 9.99% -23.25% 19.52% 2025-07-11
LRDAFN 0.34529 0.00035 0.10% -0.87% -1.31% -9.45% -5.11% 2025-07-10
LSLAFN 3.85797 0.04713 -1.21% -3.30% -1.94% 3.27% -1.96% 2025-07-11
LTCAFN 6626.1 54.8 0.83% 9.22% 9.99% -8.30% 34.91% 2025-07-11
LUNAFN 0.005 0.001 15.57% 0.00% 36.58% -37.39% -14.54% 2025-07-11
LYDAFN 12.8146 0.0004 0.00% -1.21% 0.37% -10.68% -12.25% 2025-07-11
MADAFN 7.6820 0.0039 -0.05% -1.06% 0.56% 10.48% 6.47% 2025-07-11
MDLAFN 4.08833 0.03250 -0.79% -2.28% 0.74% 6.24% 2.51% 2025-07-11
MGAAFN 0.0156273 0.0000102 -0.07% -1.45% 1.01% 4.24% -0.72% 2025-07-11
MKDAFN 1.31429 0.00104 -0.08% -1.53% 1.04% 10.09% 5.19% 2025-07-10
MMKAFN 0.0330659 0.0000334 0.10% -1.24% -0.87% -1.59% -2.59% 2025-07-10
MNTAFN 0.0192361 0.0000641 -0.33% -1.30% -1.34% -6.49% -7.62% 2025-07-11
MOPAFN 8.5275 0.0290 -0.34% -1.25% -1.12% -2.98% -3.18% 2025-07-11
MTCAFN 16.15 0.71 4.60% 29.82% 9.83% -48.99% -54.96% 2025-07-11
MURAFN 1.51782 0.01552 -1.01% -2.53% -1.05% 0.97% 0.14% 2025-07-11
MVRAFN 4.46313 0.01488 -0.33% -1.25% -1.09% -2.17% -2.84% 2025-07-11
MWKAFN 0.03980 0.00013 -0.33% -1.25% -1.09% -1.92% -2.59% 2025-07-11
MXNAFN 3.70319 0.01888 -0.51% -1.28% 0.26% 9.75% -7.90% 2025-07-11
MYRAFN 16.2257 0.0732 -0.45% -1.94% -1.44% 3.13% 7.48% 2025-07-11
MZNAFN 1.07998 0.00326 -0.30% -1.21% -1.06% -1.90% -2.61% 2025-07-11
NADAFN 3.84826 0.05554 -1.42% -3.54% -2.19% 3.01% -2.23% 2025-07-11
NGNAFN 0.04504 0.00019 -0.43% -1.10% -0.32% -1.15% 0.94% 2025-07-11
NIOAFN 1.87755 0.00370 -0.20% -1.11% -0.95% -2.32% -2.38% 2025-07-11
NOKAFN 6.8243 0.0472 -0.69% -1.65% -2.83% 10.43% 0.06% 2025-07-11
NPRAFN 0.50316 0.00207 -0.41% -1.70% -1.31% -2.03% -5.05% 2025-07-11