شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDAFN 68.5113 0.0313 0.05% 0.18% -0.33% -2.61% -3.05% 2025-08-27
EURAFN 79.640 0.013 0.02% -0.39% -0.09% 9.29% 0.77% 2025-08-27
GBPAFN 92.207 0.001 0.00% -0.44% 0.41% 4.70% -1.62% 2025-08-27
AUDAFN 44.4439 0.0027 0.01% 0.28% -0.86% 2.07% -7.39% 2025-08-27
NZDAFN 40.0841 0.0103 0.03% -1.03% -2.35% 1.87% -9.19% 2025-08-27
OMRAFN 177.718 0.237 -0.13% -0.44% -0.52% -2.74% -3.24% 2025-08-26
PABAFN 68.340 0.130 -0.19% -0.50% -0.29% -2.86% -3.36% 2025-08-26
PENAFN 19.4380 0.0270 -0.14% -0.90% 0.06% 3.72% 2.88% 2025-08-26
PGKAFN 16.5042 0.0716 0.44% 0.03% -0.59% -4.70% -7.78% 2025-08-26
PHPAFN 1.20224 0.00541 -0.45% 0.08% 0.02% -0.73% -4.31% 2025-08-26
PKRAFN 0.24274 0.00061 0.25% -0.04% -0.05% -3.95% -4.36% 2025-08-26
PLNAFN 18.6943 0.0224 0.12% -0.79% -0.03% 9.76% 1.28% 2025-08-26
PYGAFN 0.0094605 0.0000000 0.00% -0.46% 2.99% 5.06% 1.92% 2025-08-26
QARAFN 18.7930 0.0587 0.31% -0.27% -0.28% -2.64% -3.14% 2025-08-26
RONAFN 15.7436 0.0026 0.02% -0.42% 0.26% 7.53% -0.85% 2025-08-26
RSDAFN 0.67961 0.00049 0.07% -0.44% -0.08% 9.17% 0.64% 2025-08-26
RUBAFN 0.84987 0.00142 0.17% -0.05% 0.58% 37.11% 9.97% 2025-08-26
RWFAFN 0.04732 0.00005 0.10% -0.22% -0.60% -7.90% -10.66% 2025-08-26
SARAFN 18.2351 0.0131 -0.07% -0.37% -0.49% -2.63% -3.24% 2025-08-26
SCRAFN 4.81503 0.03038 -0.63% 3.87% -0.83% -2.46% -12.69% 2025-08-26
SDGAFN 0.11394 0.00011 -0.09% -0.40% -0.41% -3.02% -3.51% 2025-08-26
SEKAFN 7.1589 0.0185 0.26% 0.09% 0.04% 12.58% 2.78% 2025-08-26
SGDAFN 53.2257 0.0012 0.00% -0.39% -0.39% 3.33% -2.04% 2025-08-27
SLLAFN 0.00294557 0.00000623 0.21% -0.81% -1.66% -4.22% -5.98% 2025-08-26
SOLAFN 13361.7 36.7 -0.27% 10.29% 3.08% 0.50% 28.02% 2025-08-27
SOSAFN 0.11972 0.00008 -0.07% -0.38% -0.39% -3.34% -3.83% 2025-08-26
SRDAFN 1.80127 0.00302 -0.17% -1.00% -3.03% -9.25% -26.35% 2025-08-26
SSPAFN 0.01511 0.00000 0.03% -0.31% -0.43% -16.62% -39.29% 2025-08-25
STDAFN 3.21982 0.00670 0.21% -0.37% -1.31% 9.41% 1.54% 2025-08-26
SVCAFN 7.8256 0.0045 0.06% -0.25% -0.49% -2.67% -3.19% 2025-08-26
SYPAFN 0.0052649 0.0000015 0.03% -0.31% -0.32% -2.67% -3.25% 2025-08-25
SZLAFN 3.88098 0.00881 -0.23% -0.07% 0.07% 3.82% -2.63% 2025-08-26
THBAFN 2.10924 0.00052 0.02% 0.06% -0.31% 2.93% 1.21% 2025-08-26
TJSAFN 7.15094 0.00002 0.00% -2.65% -0.75% 10.29% 7.80% 2025-08-26
TMTAFN 19.5490 0.0166 -0.09% -0.39% -0.41% -2.89% -3.24% 2025-08-26
TNDAFN 23.7163 0.0161 0.07% -0.40% 0.62% 7.49% 1.99% 2025-08-26
TRYAFN 1.66760 0.00351 -0.21% -0.77% -1.64% -16.24% -19.71% 2025-08-26
TTDAFN 10.0776 0.0006 0.01% -0.44% -0.41% -3.08% -3.21% 2025-08-26
TWDAFN 2.23717 0.01046 -0.47% -1.83% -3.43% 4.32% 0.31% 2025-08-26
TZSAFN 0.0271063 0.0002271 -0.83% -1.21% 0.95% -6.56% 4.08% 2025-08-26
UAHAFN 1.65408 0.00221 0.13% -0.17% 0.70% -1.13% -3.27% 2025-08-26
UGXAFN 0.0192175 0.0000126 -0.07% -0.23% 0.27% 0.33% 0.87% 2025-08-26
UNIAFN 679.80 1.49 -0.22% -0.42% -9.96% -26.87% 67.41% 2025-08-27
URYAFN 1.71212 0.00006 0.00% 0.13% -0.33% 6.26% -2.53% 2025-08-26
USCAFN 68.42 0.04 -0.06% -0.37% -0.39% -2.75% -3.23% 2025-08-26
FJDAFN 30.2350 0.0201 0.07% -0.28% -1.28% 0.14% -5.86% 2025-08-26
USTAFN 68.42 0.01 -0.01% -0.35% -0.42% -2.55% -3.27% 2025-08-27
UZSAFN 0.00554021 0.00000392 -0.07% 1.03% 1.88% 1.59% -0.73% 2025-08-26
VNDAFN 0.00259517 0.00000776 -0.30% -0.55% -1.22% -6.01% -8.91% 2025-08-26
XAFAFN 0.12155 0.00237 1.99% 0.98% -1.20% 10.62% 0.97% 2025-08-26
XLMAFN 26.97 0.05 -0.20% 0.66% -11.70% 15.66% 305.39% 2025-08-27
XMRAFN 19093.7 790.3 4.32% 6.22% -11.85% 40.83% 73.46% 2025-08-26
XOFAFN 0.12196 0.00014 -0.12% -0.24% -0.86% 8.66% 3.75% 2025-08-26
XPFAFN 0.66261 0.00311 -0.47% -1.01% -2.08% 8.23% 0.55% 2025-08-26
XRPAFN 205.5303 0.4790 -0.23% 4.94% -7.77% 40.86% 410.48% 2025-08-27
YERAFN 0.28488 0.00034 -0.12% -0.37% -0.27% 0.86% 0.60% 2025-08-26
ZARAFN 3.88146 0.00928 -0.24% -0.17% 0.85% 4.01% -2.71% 2025-08-26
ZIGAFN 2.56 0.00 -0.09% -0.41% -0.38% -6.27% -51.01% 2025-08-26
ZMWAFN 2.94 0.02 0.58% -0.25% -1.25% 16.85% 9.05% 2025-08-26
ADAAFN 59.12 0.17 -0.29% 1.87% 3.39% -0.21% 138.11% 2025-08-27
AEDAFN 18.7022 0.0607 0.33% 0.02% -0.07% -2.35% -2.85% 2025-08-26
ALGAFN 17.42 0.71 4.25% 5.88% -10.91% -27.20% 94.10% 2025-08-26
ALLAFN 0.81937 0.00250 0.31% -0.53% 0.25% 10.42% 3.87% 2025-08-26
AMDAFN 0.17918 0.00032 0.18% -0.09% -0.13% 0.75% -1.73% 2025-08-26
AOAAFN 0.07477 0.00023 0.31% 0.01% 0.22% -1.94% -2.72% 2025-08-26
ARSAFN 0.05054 0.00015 0.31% -4.97% -4.87% -25.94% -32.19% 2025-08-26
ATMAFN 309.60 0.09 -0.03% 5.13% -7.54% -28.71% -4.94% 2025-08-27
AVXAFN 1652.6 1.8 -0.11% 7.81% -7.71% -33.88% -3.42% 2025-08-27
AZNAFN 40.4022 0.1257 0.31% 0.01% -0.01% -2.66% -2.87% 2025-08-26
BCHAFN 37569.6 110.8 -0.29% -0.21% -7.27% 23.08% 63.30% 2025-08-27
BDTAFN 0.56333 0.00095 0.17% -0.34% 0.39% -4.71% -4.81% 2025-08-26
BGNAFN 40.7982 0.1076 0.26% -0.25% 0.16% 9.57% 0.90% 2025-08-26
BHDAFN 182.185 0.586 0.32% 0.01% -0.10% -2.34% -2.91% 2025-08-26
BIFAFN 0.0230289 0.0000747 0.33% 0.01% -0.07% -3.19% -5.98% 2025-08-26
BNBAFN 59106.7 65.7 0.11% 3.94% 2.18% 20.39% 56.68% 2025-08-27
BNDAFN 53.4171 0.1745 0.33% -0.04% -0.38% 3.66% -1.51% 2025-08-26
BOBAFN 9.8841 0.0110 0.11% -0.19% -0.74% -2.56% -3.41% 2025-08-26
BRLAFN 12.6952 0.0449 0.35% 1.77% 3.22% 11.60% -1.08% 2025-08-26
BSDAFN 68.444 0.026 -0.04% -0.34% -0.53% -2.71% -3.23% 2025-08-26
BTCAFN 7642282 5,405 -0.07% -1.35% -6.88% 16.42% 81.24% 2025-08-27
BWPAFN 5.11565 0.29633 6.15% 6.87% 3.62% 1.56% -4.05% 2025-08-26
BYRAFN 20.2475 0.0505 0.25% -0.91% -3.70% -6.00% -6.31% 2025-08-26
CADAFN 49.4647 0.0079 0.02% -0.13% -1.17% 1.09% -5.93% 2025-08-27
CDFAFN 0.0235900 0.0000216 -0.09% 0.04% -0.12% -4.21% -5.47% 2025-08-25
CHFAFN 85.140 0.017 0.02% 0.14% -0.51% 9.82% 1.34% 2025-08-27
CLPAFN 0.07147 0.00034 0.48% 0.28% -0.28% 1.03% -8.18% 2025-08-26
CNYAFN 9.5642 0.0005 -0.01% 0.09% -0.07% -0.25% -3.67% 2025-08-27
COPAFN 0.0170611 0.0000531 0.31% 0.21% 3.78% 6.84% -2.48% 2025-08-26
CRCAFN 0.13629 0.00042 0.31% 0.29% 0.23% -1.84% 1.77% 2025-08-26
CUCAFN 2.85292 0.00083 0.03% -0.31% -0.39% -2.67% -3.22% 2025-08-25
CVEAFN 0.72345 0.00429 0.60% 0.10% 0.15% 9.70% 1.36% 2025-08-26
CZKAFN 3.25940 0.01860 0.57% -0.33% 0.53% 12.71% 3.11% 2025-08-26
DAIAFN 68.35 0.12 -0.17% -0.46% -0.48% -2.85% -3.34% 2025-08-26
DJFAFN 0.38569 0.00120 0.31% 0.01% -0.01% -2.63% -2.88% 2025-08-26
DKKAFN 10.7177 0.0626 0.59% 0.05% 0.34% 9.68% 1.17% 2025-08-26
DOPAFN 1.09160 0.00008 -0.01% -1.66% -3.75% -5.52% -7.91% 2025-08-26
DOTAFN 265.98 10.02 3.91% 4.18% -8.65% -42.84% -14.08% 2025-08-26
DZDAFN 0.52684 0.00119 -0.22% -0.35% -0.45% 1.35% -0.26% 2025-08-26
EGPAFN 1.40912 0.00263 -0.19% -0.59% 0.30% 1.73% -3.05% 2025-08-26
ERNAFN 4.56367 0.00099 -0.02% -0.33% -0.34% -2.69% -3.19% 2025-08-26
ETBAFN 0.48225 0.00002 0.00% -1.03% -2.47% -12.53% -24.02% 2025-08-26
ETHAFN 314137 575 -0.18% 12.29% 17.96% 34.07% 80.23% 2025-08-27
GELAFN 25.3631 0.0432 -0.17% -0.40% -0.14% 1.49% -3.33% 2025-08-26
GHSAFN 6.1406 0.0839 -1.35% -2.54% -6.43% 28.31% 35.73% 2025-08-26
GMDAFN 0.93935 0.00020 -0.02% -0.33% -0.48% -3.66% -7.01% 2025-08-26
GNFAFN 0.0078956 0.0000022 -0.03% -0.32% -0.25% -3.46% -3.62% 2025-08-26
GTQAFN 8.9303 0.0019 -0.02% -0.33% -0.22% -2.19% -2.19% 2025-08-26
GYDAFN 0.32722 0.00023 -0.07% -0.47% -0.41% -2.69% -3.33% 2025-08-26
HKDAFN 8.7785 0.0003 0.00% -0.31% 0.24% -3.09% -3.14% 2025-08-27
HNLAFN 2.61291 0.00145 -0.06% -0.32% -0.39% -5.98% -8.25% 2025-08-26
HTGAFN 0.52327 0.00001 0.00% -0.31% -0.20% -3.16% -2.43% 2025-08-26
HUFAFN 0.20072 0.00051 0.25% -1.20% -0.01% 13.32% -0.24% 2025-08-26
IDRAFN 0.00420266 0.00000466 -0.11% -0.36% 0.31% -2.82% -7.99% 2025-08-26
ILSAFN 20.3748 0.1054 0.52% 0.64% -0.76% 5.35% 5.91% 2025-08-26
INRAFN 0.78082 0.00068 -0.09% -1.01% -1.44% -5.02% -7.33% 2025-08-26
IQDAFN 0.0522614 0.0000022 0.00% -0.34% -0.33% -2.76% -3.18% 2025-08-26
IRRAFN 0.00162830 0.00000137 -0.08% -0.42% -0.43% -2.79% -3.34% 2025-08-25
ISKAFN 0.55668 0.00209 0.38% -0.19% -0.65% 9.98% 7.69% 2025-08-26
JMDAFN 0.42762 0.00002 0.00% -0.25% -0.87% -5.96% -5.19% 2025-08-26
JODAFN 96.552 0.021 -0.02% -0.33% -0.34% -2.64% -3.24% 2025-08-26
JPYAFN 0.46401 0.00005 0.01% -0.19% 0.22% 3.78% -5.53% 2025-08-27
KESAFN 0.52984 0.00012 -0.02% -0.33% -0.41% -2.96% -3.34% 2025-08-26
KGSAFN 0.78301 0.00066 -0.08% -0.30% -0.56% -3.17% -5.72% 2025-08-26
KHRAFN 0.0170797 0.0000007 0.00% -0.33% -0.57% -2.47% -1.96% 2025-08-26
KMFAFN 0.16416 0.00215 1.33% 0.96% 1.00% 10.60% 2.44% 2025-08-26
KRWAFN 0.0490929 0.0001459 -0.30% -0.41% -0.76% 3.16% -7.87% 2025-08-26
KYDAFN 82.370 0.024 0.03% -0.31% -0.39% -2.67% -3.37% 2025-08-25
KZTAFN 0.12769 0.00025 -0.19% 0.14% 0.78% -4.78% -13.25% 2025-08-26
LAKAFN 0.00315787 0.00000019 -0.01% -0.38% -1.07% -2.58% -1.36% 2025-08-26
LBPAFN 0.0007607 0.0000000 0.00% -0.34% -0.95% -3.23% -3.62% 2025-08-26
LKRAFN 0.22654 0.00030 -0.13% -0.47% -0.46% -5.59% -3.78% 2025-08-26
LNKAFN 1665.5 4.9 -0.29% 3.01% 25.96% 18.85% 110.29% 2025-08-27
LRDAFN 0.34150 0.00010 0.03% -0.31% -0.39% -10.44% -5.88% 2025-08-25
LSLAFN 3.87764 0.00835 -0.21% -0.15% 0.17% 3.80% -2.66% 2025-08-26
LTCAFN 7745.4 17.7 -0.23% 0.16% -1.86% 7.19% 80.62% 2025-08-27
LYDAFN 12.6595 0.0004 0.00% -0.06% -0.52% -11.76% -14.78% 2025-08-26
MADAFN 7.5886 0.0053 0.07% -0.32% 0.04% 9.13% 3.46% 2025-08-26
MDLAFN 4.14126 0.01408 0.34% 0.40% 0.85% 7.62% 1.84% 2025-08-26
MGAAFN 0.0155087 0.0000166 0.11% 0.49% -0.45% 3.44% 0.29% 2025-08-26
MKDAFN 1.29588 0.00385 -0.30% -0.50% -0.30% 8.55% 0.97% 2025-08-26
MMKAFN 0.0326958 0.0000071 -0.02% -0.33% -0.41% -2.69% -3.19% 2025-08-26
MNTAFN 0.0190312 0.0000041 -0.02% -0.36% -0.61% -7.48% -9.08% 2025-08-26
MOPAFN 8.5217 0.0161 0.19% -0.28% 0.28% -3.04% -3.17% 2025-08-26
MTCAFN 16.17 0.21 1.31% 1.52% -1.39% -48.92% -51.09% 2025-08-26
MURAFN 1.48913 0.01076 -0.72% -0.96% -1.56% -0.94% -2.81% 2025-08-26
MVRAFN 4.42788 0.00096 -0.02% -0.33% -0.34% -2.95% -3.44% 2025-08-26
MWKAFN 0.03949 0.00001 -0.02% -0.33% -0.41% -2.69% -3.11% 2025-08-26
MXNAFN 3.66640 0.00045 -0.01% 0.48% 0.06% 8.66% 2.58% 2025-08-27
MYRAFN 16.2389 0.0344 -0.21% -0.15% -0.05% 3.22% -0.27% 2025-08-26
MZNAFN 1.07145 0.00010 0.01% -0.30% -0.38% -2.67% -3.24% 2025-08-26
NADAFN 3.88012 0.00409 -0.11% -0.09% 0.87% 3.86% -2.60% 2025-08-26
NGNAFN 0.04454 0.00001 -0.02% -0.49% -0.87% -2.24% 0.15% 2025-08-26
NIOAFN 1.85878 0.00182 -0.10% -0.40% -0.59% -3.30% -3.26% 2025-08-26
NOKAFN 6.7577 0.0015 0.02% 1.18% 0.11% 9.36% -0.02% 2025-08-27
NPRAFN 0.48835 0.00025 -0.05% -1.07% -1.72% -4.91% -7.27% 2025-08-26