GBPAFN GBPAFN | قیمت سهام

Name: GBPAFN GBPAFN | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,GBPAFN,GBPAFN,قیمت,سهام,8/7/2020.

نمودار
Quotes

نرخ ارز

100.24

تغییر روزانه:

-0.4938 -0.49%

سالیانه:

5.39%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURGBP	0.9027	-0.0010	-0.12%	-2.02%	2020-08-07
GBPAUD	1.8239	0.0071	0.39%	2.27%	2020-08-07
GBPCAD	1.7460	-0.0040	-0.23%	8.70%	2020-08-07
GBPCHF	1.1914	-0.0046	-0.38%	0.77%	2020-08-07
GBPJPY	138.1640	-0.4763	-0.34%	7.39%	2020-08-07
GBPNZD	1.9779	0.0122	0.62%	5.63%	2020-08-07
GBPBRL	7.0745	0.0694	0.99%	48.81%	2020-08-07
GBPCNY	9.0902	-0.0327	-0.36%	5.65%	2020-08-07
GBPINR	97.9285	-0.4695	-0.48%	14.65%	2020-08-07
EURAFN	90.5986	-0.4409	-0.48%	3.37%	2020-08-07
USDAFN	76.6700	0	0%	-2.22%	2020-08-07
AFNCAD	0.0174	0.00004	0.24%	3.26%	2020-08-07
AFNCHF	0.0119	0.0001	0.44%	-4.07%	2020-08-07
AFNJPY	1.3778	0.0012	0.09%	1.86%	2020-08-07
AUDAFN	55.2538	-0.1970	-0.36%	3.63%	2020-08-07
GBPAFN	100.2430	-0.4938	-0.49%	5.39%	2020-08-07
NZDAFN	50.9702	-0.2752	-0.54%	0.35%	2020-08-07
GBPUSD	1.3054	-0.0085	-0.65%	7.61%	2020-08-07
AFNBRL	0.0695	0	0%	39.14%	2020-08-07
AFNCNY	0.0908	0.0002	0.24%	0.59%	2020-08-07

	واقعی	Chg	%Chg
EURUSD	1.17828	0.0091	-0.77%
GBPUSD	1.30539	0.0085	-0.65%
AUDUSD	0.71520	0.0080	-1.11%
NZDUSD	0.65928	0.0091	-1.36%
USDJPY	105.93	0.3900	0.37%
USDCNY	6.96760	0.0239	0.34%
USDCHF	0.91370	0.0035	0.38%
USDCAD	1.33892	0.0069	0.52%
USDMXN	22.3966	0.0016	0.01%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4173	0.0858	1.61%
USDRUB	73.7193	0.4565	0.62%
DXY	93.436	0.6482	0.70%
USDKRW	1,187.84	4.5570	0.39%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,343	44	-0.16%
S&P 500	3,345	4	-0.12%
NASDAQ 100	11,109	158	-1.40%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,030	3	0.04%
DAX	12,662	70	0.56%
CAC 40	4,886	1	0.02%
FTSE MIB	19,502	27	0.14%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,528	51	-0.31%
[+]

	واقعی	Chg	%Chg
Apple	444.69	10.87	-2.39%
Tesla	1,435.04	53.77	-3.61%
Microsoft	211.80	4.52	-2.09%
Amazon	3,155.00	67.33	-2.09%
Alphabet	1,492.17	21.37	-1.41%
Facebook	267.33	2.05	0.77%
Alibaba	250.75	3.74	1.51%
Visa	196.16	2.61	-1.31%
JPMorgan Chase	98.97	1.73	1.78%
Intel	47.84	0.73	-1.50%
Johnson & Johnson	147.69	0.14	0.09%
Procter & Gamble	133.01	0.30	0.23%
Exxon Mobil	43.32	0.32	-0.73%
3M	157.81	1.81	1.16%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.4900	0.46	-1.10%
Brent	44.6000	0.49	-1.09%
Natural gas	2.2300	0.07	3.34%
Gasoline	1.2103	0.02	-1.73%
Heating oil	1.2245	0.03	-2.21%
Gold	2,033.55	35.35	-1.71%
Silver	28.124	1.55	-5.23%
Copper	2.7860	0.12	-4.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.5000	8.75	-0.99%
Wheat	496.0000	6.50	-1.29%
Lean Hogs	51.0000	1.23	2.46%
Live Cattle	102.6500	0.05	0.05%
Orange Juice	115.05	0.15	-0.13%
[+]

	واقعی	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.061	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.39	0.087	0.02%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]