شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
AFNJPY 2.03106 0.02040 -0.99% -0.83% -2.19% -9.19% -2.08% 2025-03-10
AFNCNY 0.1004091 0.0000398 0.04% 0.37% 0.87% -3.73% -0.93% 2025-03-10
AFNCHF 0.01215219 0.00004401 -0.36% -1.08% -2.28% -5.79% -1.90% 2025-03-10
AFNCAD 0.0199412 0.0000118 0.06% 0.52% 2.50% -2.43% 4.78% 2025-03-10
AFNMXN 0.28003 0.00065 -0.23% -1.20% 0.03% -5.52% 18.23% 2025-03-10
AFNINR 1.20798 0.00042 0.04% 1.53% 1.57% -0.70% 3.75% 2025-03-10
AFNBRL 0.0803723 0.0001797 0.22% 0.38% 2.13% -8.57% 14.67% 2025-03-10
AFNRUB 1.23236 0.00106 0.09% 1.38% -6.67% -23.61% -3.71% 2025-03-10
AFNKRW 20.0986 0.0394 0.20% 1.08% 1.84% -4.35% 8.53% 2025-03-10
AFNIDR 226.259 0.404 0.18% 0.63% 1.83% -2.15% 3.16% 2025-03-10
AFNTRY 0.50561 0.00005 0.01% 2.14% 3.32% 0.66% 12.84% 2025-03-10
AFNSAR 0.0519155 0.0000667 -0.13% 1.76% 1.82% -2.77% -1.63% 2025-03-10
AFNSEK 0.1395896 0.0003231 -0.23% -5.01% -6.00% -11.24% -2.78% 2025-03-10
AFNNGN 20.93090 0.06120 -0.29% 2.42% 2.55% -4.64% -6.65% 2025-03-10
AFNPLN 0.0533204 0.0000488 -0.09% -2.95% -3.36% -9.19% -3.49% 2025-03-10
AFNARS 14.74090 0.01402 -0.10% 1.88% 2.68% 0.59% 23.74% 2025-03-10
AFNNOK 0.1487490 0.0017637 -1.17% -2.91% -2.41% -8.08% 0.81% 2025-03-10
AFNTWD 0.45482 0.00024 -0.05% 1.58% 2.00% -2.46% 2.90% 2025-03-10
AFNIRR 581.959 0.000 0.00% 1.87% 2.44% -2.52% -1.54% 2025-03-09
AFNAED 0.0508358 0.0000551 -0.11% 1.76% 1.80% -2.64% -1.64% 2025-03-10
AFNCOP 56.8401 0.4413 -0.77% 0.52% 1.08% -9.23% 3.57% 2025-03-10
AFNCRC 6.99662 0.01809 -0.26% 2.27% 1.12% -2.85% -2.08% 2025-03-10
AFNCUC 0.33255 0.00000 0.00% 1.87% 2.44% -2.52% -1.54% 2025-03-07
AFNCVE 1.41262 0.00367 -0.26% -2.69% -3.29% -6.84% -0.43% 2025-03-10
AFNCZK 0.31861 0.00049 -0.16% -2.99% -3.74% -7.86% -2.11% 2025-03-10
AFNDAI 0.014 0.000 -0.17% 0.97% 1.56% -2.68% -2.09% 2025-03-10
AFNDJF 2.46393 0.00308 0.13% 2.00% 2.66% -2.40% -1.42% 2025-03-10
AFNDKK 0.0952594 0.0001348 -0.14% -2.46% -3.19% -6.91% -0.65% 2025-03-10
AFNDOP 0.86558 0.00224 -0.26% 2.46% 2.77% 0.01% 4.50% 2025-03-10
AFNDOT 0.003 0.000 -0.40% 12.21% 21.38% 59.93% 170.06% 2025-03-10
AFNDZD 1.84437 0.00210 -0.11% 0.43% 1.06% -4.12% -2.38% 2025-03-10
AFNEGP 0.70080 0.00005 -0.01% 1.82% 3.20% -2.93% 0.91% 2025-03-10
AFNERN 0.20762 0.00022 -0.11% 1.76% 1.80% -2.62% -1.64% 2025-03-10
AFNETB 1.80909 0.00470 -0.26% 5.37% 4.14% -0.26% 127.50% 2025-03-10
AFNETH 0.00000685663 0.00000001817 -0.26% 7.29% 31.06% 60.66% 95.89% 2025-03-10
AFNEUR 0.01276202 0.00002869 -0.22% -2.30% -2.89% -7.00% -1.22% 2025-03-10
AFNFJD 0.0317483 0.0000765 -0.24% 2.05% 1.56% -4.14% 0.12% 2025-03-10
AFNGBP 0.01071253 0.00001622 -0.15% -0.68% -2.08% -5.65% -2.77% 2025-03-10
AFNGEL 0.0384103 0.0000406 -0.11% 2.50% 2.24% -4.01% 3.78% 2025-03-10
AFNGHS 0.2144871 0.0005607 -0.26% 1.70% 2.27% 2.65% 19.54% 2025-03-10
AFNGMD 1.00455 0.00106 -0.11% 2.36% 3.03% -2.05% 5.05% 2025-03-10
AFNGNF 119.6392 0.3117 -0.26% 2.12% 1.94% -2.16% -0.05% 2025-03-10
AFNGTQ 0.1067266 0.0002715 -0.25% 1.80% 1.68% -2.55% -2.77% 2025-03-10
AFNGYD 2.90010 0.00139 -0.05% 1.77% 1.96% -2.48% -1.16% 2025-03-07
AFNHKD 0.1074403 0.0002339 -0.22% 0.85% 1.27% -2.68% -2.69% 2025-03-10
AFNHNL 0.35383 0.00092 -0.26% 1.87% 2.27% -1.67% 2.02% 2025-03-10
AFNHTG 1.81670 0.00475 -0.26% 2.35% 2.32% -1.83% -2.05% 2025-03-10
AFNHUF 5.09103 0.00087 -0.02% -4.36% -4.69% -9.83% 0.45% 2025-03-10
AFNALG 0.071 0.002 3.15% 32.31% 42.37% 69.48% 36.12% 2025-03-10
AFNALL 1.26704 0.00331 -0.26% -2.10% -1.95% -5.98% -4.84% 2025-03-10
AFNAMD 5.48471 0.03120 0.57% 2.77% 1.59% -2.45% -2.56% 2025-03-10
AFNAOA 12.74972 0.11289 0.89% 2.78% 3.28% -2.79% 8.81% 2025-03-10
AFNBSD 0.01385617 0.00000000 0.00% 1.87% 2.44% -2.52% -1.54% 2025-03-07
AFNBTC 0.000000173251 0.000000001411 0.82% 8.74% 21.81% 13.73% -11.45% 2025-03-10
AFNBWP 0.18814 0.00049 -0.26% 0.42% 0.20% -5.23% -1.47% 2025-03-10
AFNBYR 0.0452840 0.0001160 -0.26% 1.93% 1.93% -2.46% -1.48% 2025-03-10
AFNATM 0.004 0.000 -1.35% 10.78% 24.13% 56.00% 249.05% 2025-03-10
AFNAUD 0.0219318 0.0000430 -0.20% -0.34% 1.39% -4.50% 2.76% 2025-03-10
AFNAVX 0.001 0.000 1.99% 20.38% 46.70% 96.65% 172.81% 2025-03-10
AFNAZN 0.0235306 0.0000249 -0.11% 2.06% 2.43% -2.34% -1.35% 2025-03-10
AFNBCH 0.000 0.000 0.80% -8.41% -4.85% 19.39% 24.62% 2025-03-10
AFNBDT 1.68123 0.00429 -0.25% 2.15% 1.56% -0.61% 9.10% 2025-03-10
AFNBGN 0.0249812 0.0000112 -0.04% -2.58% -3.14% -6.98% -0.72% 2025-03-10
AFNBHD 0.00521826 0.00000469 -0.09% 1.79% 1.82% -2.65% -1.46% 2025-03-10
AFNBIF 40.9910 0.1076 -0.26% 3.06% 2.00% -2.49% 2.43% 2025-03-10
AFNBNB 0.000 0.000 1.23% 6.73% 19.30% 24.22% -6.24% 2025-03-10
AFNBND 0.0184300 0.0000041 0.02% 0.32% 0.53% -5.03% -1.63% 2025-03-10
AFNBOB 0.0956174 0.0002437 -0.25% 2.48% 1.94% -3.00% -0.95% 2025-03-10
AFNISK 1.87885 0.00240 -0.13% -1.49% -2.84% -4.90% -1.81% 2025-03-10
AFNJMD 2.16914 0.00561 -0.26% 2.09% 1.13% -1.36% 0.09% 2025-03-10
AFNJOD 0.00982957 0.00000277 -0.03% 1.93% 1.90% -2.52% -1.36% 2025-03-07
AFNKES 1.78902 0.00622 -0.35% 2.20% 2.08% -2.32% -8.87% 2025-03-10
AFNKGS 1.21044 0.00128 -0.11% 1.76% 1.80% -2.12% -3.82% 2025-03-10
AFNKHR 55.4500 0.1460 -0.26% 1.89% 1.68% -2.89% -2.59% 2025-03-10
AFNKMF 6.28088 0.00722 0.12% -2.31% -2.46% -6.78% -0.60% 2025-03-10
AFNILS 0.0500445 0.0000774 -0.15% 2.54% 2.55% -3.21% -0.42% 2025-03-10
AFNIQD 18.1269 0.0109 -0.06% 1.81% 2.47% -2.58% -1.60% 2025-03-10
AFNCDF 39.6910 0.0000 0.00% 1.87% 2.69% -2.25% 2.75% 2025-03-07
AFNCLP 12.88028 0.00776 0.06% -1.50% -1.51% -8.88% -4.71% 2025-03-07
AFNKYD 0.01151794 0.00000000 0.00% 1.87% 2.44% -2.52% -0.79% 2025-03-07
AFNKZT 6.79059 0.01749 -0.26% 0.24% -1.90% -8.94% 8.32% 2025-03-10
AFNLAK 299.597 0.772 -0.26% 2.09% 1.58% -2.89% 2.46% 2025-03-10
AFNLBP 1239.8074 3.1948 -0.26% 1.84% 1.99% -2.55% -1.56% 2025-03-10
AFNLKR 4.08820 0.00769 -0.19% 1.86% 1.22% -1.90% -5.45% 2025-03-10
AFNLNK 0.001 0.000 3.00% 9.16% 41.82% 45.19% 56.62% 2025-03-10
AFNLRD 2.77123 0.00000 0.00% 1.97% 2.95% 5.67% 2.03% 2025-03-07
AFNLSL 0.25081 0.00065 -0.26% -1.32% 0.23% -6.30% -4.79% 2025-03-10
AFNLTC 0.0001502329 0.0000035602 2.43% 20.23% 31.61% 8.55% 12.04% 2025-03-10
AFNLUN 230.69 0.24 -0.11% 17.88% 18.59% 78.52% 194.16% 2025-03-10
AFNLYD 0.0667896 0.0001414 0.21% 0.83% 0.88% -4.18% -1.22% 2025-03-10
AFNMAD 0.1345508 0.0001741 -0.13% -0.78% -1.49% -6.44% -4.73% 2025-03-10
AFNMDL 0.25115 0.00065 -0.26% -0.46% -1.33% -3.36% 1.40% 2025-03-10
AFNMGA 64.8131 0.1682 -0.26% 1.17% 1.33% -2.83% 2.28% 2025-03-10
AFNMKD 0.78576 0.00100 -0.13% -1.85% -2.33% -6.20% -0.52% 2025-03-10
AFNMMK 29.0107 0.0000 0.00% 1.87% 2.44% -2.52% -1.54% 2025-03-07
AFNMNT 48.0301 0.0092 -0.02% 1.91% 2.78% -1.20% 1.28% 2025-03-10
AFNMOP 0.1107545 0.0001933 -0.17% 1.57% 1.50% -2.65% -2.29% 2025-03-10
AFNMTC 0.062 0.001 -0.90% 15.50% 40.08% 96.49% 447.79% 2025-03-10
AFNMUR 0.62564 0.00094 -0.15% -1.40% -0.86% -5.95% -2.50% 2025-03-10
AFNMVR 0.21399 0.00023 -0.11% 2.03% 2.76% -2.37% -1.39% 2025-03-10
AFNMWK 23.99312 0.06227 -0.26% 2.73% 1.93% -2.64% 2.29% 2025-03-10
AFNTZS 36.3617 0.3319 -0.90% 4.06% 4.23% 5.49% 1.53% 2025-03-10
AFNUAH 0.57032 0.00125 -0.22% 0.91% 0.95% -4.59% 6.09% 2025-03-10
AFNUGX 50.7744 0.0936 -0.18% 1.59% 1.53% -2.74% -7.43% 2025-03-10
AFNUNI 0.002 0.000 0.11% 12.91% 49.26% 101.73% 122.84% 2025-03-10
AFNURY 0.58963 0.00150 -0.25% 2.24% -0.14% -4.99% 8.10% 2025-03-10
AFNUSC 0.014 0.000 -0.18% 0.98% 1.59% -2.69% -2.01% 2025-03-10
AFNUSD 0.0138308 0.0000253 -0.18% 0.97% 1.57% -2.70% -2.02% 2025-03-10
AFNUST 0.014 0.000 -0.18% 0.93% 1.59% -2.86% -1.96% 2025-03-10
AFNUZS 178.758 0.459 -0.26% 2.00% 1.63% -2.51% 1.64% 2025-03-10
AFNVND 353.340 0.285 0.08% 1.75% 3.31% -2.44% 1.90% 2025-03-10
AFNXAF 8.36585 0.02159 -0.26% -2.70% -2.46% -8.08% -0.85% 2025-03-10
AFNXLM 0.05 0.00 2.25% 15.12% 26.16% 25.91% -39.97% 2025-03-10
AFNXMR 0.000 0.000 7.15% 9.47% 12.01% -7.16% -29.56% 2025-03-10
AFNXOF 8.36577 0.02167 -0.26% -2.02% -2.46% -6.10% -0.34% 2025-03-10
AFNXPF 1.52102 0.00391 -0.26% -2.48% -2.46% -6.88% -0.64% 2025-03-10
AFNXRP 0.0066099 0.0001191 1.84% 15.02% 17.08% -3.55% -66.15% 2025-03-10
AFNYER 3.41235 0.00014 0.00% 1.57% 1.39% -3.62% -3.00% 2025-03-10
AFNZAR 0.25308 0.00093 0.37% -0.27% 1.00% -5.55% -3.90% 2025-03-10
AFNZIG 0.37 0.00 0.02% 2.21% 3.35% 0.66% 323.21% 2025-03-07
AFNZMW 0.39 0.00 -0.30% 1.51% 3.05% -1.01% 16.20% 2025-03-10
AFNADA 0.020 0.001 3.82% 24.74% 14.17% 18.35% 9.94% 2025-03-10
AFNNPR 1.92400 0.00499 -0.26% 1.04% 1.27% -1.19% 3.22% 2025-03-10
AFNNZD 0.0241477 0.0001209 -0.50% -0.66% 0.24% -4.99% 5.49% 2025-03-10
AFNOMR 0.00532484 0.00000979 -0.18% 1.68% 1.71% -2.70% -1.72% 2025-03-10
AFNPAB 0.01385400 0.00000641 0.05% 1.85% 2.92% -2.54% -1.55% 2025-03-10
AFNPEN 0.0505562 0.0001285 -0.25% 0.73% 0.21% -5.26% -2.21% 2025-03-10
AFNPGK 0.0564984 0.0001462 -0.26% 6.84% 3.62% -2.15% 6.55% 2025-03-10
AFNPHP 0.79402 0.00135 -0.17% 0.71% 0.48% -3.83% 1.54% 2025-03-10
AFNPKR 3.87429 0.00613 -0.16% 1.82% 2.10% -2.09% -1.25% 2025-03-10
AFNPYG 109.5651 0.2844 -0.26% 1.82% 2.33% -1.34% 6.83% 2025-03-10
AFNQAR 0.0504483 0.0000436 -0.09% 1.78% 2.41% -2.62% -1.66% 2025-03-10
AFNRON 0.0635576 0.0000783 -0.12% -2.59% -3.18% -6.95% -0.45% 2025-03-10
AFNRSD 1.49581 0.00206 -0.14% -2.61% -3.14% -6.88% -0.71% 2025-03-10
AFNMYR 0.0611367 0.0000314 -0.05% 0.72% 1.26% -3.81% -7.21% 2025-03-10
AFNMZN 0.88434 0.00766 0.87% 2.79% 2.40% -2.65% -0.63% 2025-03-10
AFNNAD 0.25081 0.00065 -0.26% -1.35% 0.23% -6.30% -4.78% 2025-03-10
AFNNIO 0.50923 0.00134 -0.26% 2.29% 1.93% -2.12% -1.16% 2025-03-10
AFNRWF 19.4825 0.0503 -0.26% 2.81% 1.79% 0.09% 8.79% 2025-03-10
AFNSCR 0.20388 0.00043 -0.21% 3.29% -0.04% 0.65% 3.68% 2025-03-10
AFNSDG 8.31144 0.01436 0.17% 2.04% 2.72% -2.35% -1.35% 2025-03-10
AFNTTD 0.0939315 0.0002416 -0.26% 2.32% 1.99% -2.34% -1.35% 2025-03-10
AFNSGD 0.0184216 0.0000224 -0.12% -0.14% -0.02% -5.11% -1.90% 2025-03-10
AFNSLL 315.780 2.324 -0.73% 1.81% 1.80% -2.89% -1.07% 2025-03-07
AFNSOL 0.000 0.000 4.29% 18.22% 66.09% 51.92% 20.53% 2025-03-10
AFNSOS 7.90850 0.03820 0.49% 2.37% 3.03% -2.05% -1.06% 2025-03-10
AFNSRD 0.49467 0.00065 0.13% 2.26% 3.80% -1.82% 0.00% 2025-03-07
AFNSSP 61.58612 0.00000 0.00% 2.05% 4.92% 11.58% 175.70% 2025-03-09
AFNSTD 0.31246 0.00081 -0.26% -2.71% -2.46% -8.05% -0.86% 2025-03-10
AFNSVC 0.1210706 0.0003124 -0.26% 1.73% 1.92% -2.66% -1.67% 2025-03-10
AFNSYP 180.1995 0.0000 0.00% 1.87% 2.44% -2.52% -1.50% 2025-03-09
AFNSZL 0.25073 0.00065 -0.26% -1.28% 0.23% -6.27% -4.85% 2025-03-10
AFNTHB 0.46764 0.00041 0.09% 0.38% 1.55% -4.17% -6.05% 2025-03-10
AFNTJS 0.15083 0.00039 -0.26% 2.11% 1.51% -2.21% -1.85% 2025-03-10
AFNTMT 0.0484412 0.0000181 0.04% 1.91% 2.57% -2.49% -1.37% 2025-03-10
AFNTND 0.0427413 0.0001091 -0.25% -0.73% -1.41% -5.70% -1.80% 2025-03-10

Exchange Rates