شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
AFNJPY 2.12334 0.02777 -1.29% -1.94% -0.49% -5.07% 3.34% 2025-08-20
AFNCNY 0.1034565 0.0011992 -1.15% -1.74% -0.34% -0.81% 2.87% 2025-08-20
AFNCHF 0.01163252 0.00012986 -1.10% -1.53% 0.68% -9.81% -3.61% 2025-08-20
AFNCAD 0.0199666 0.0002237 -1.11% -1.05% 0.85% -2.30% 3.71% 2025-08-20
AFNMXN 0.27096 0.00310 -1.13% -0.51% 0.26% -8.57% 0.81% 2025-08-20
AFNINR 1.25232 0.01896 -1.49% -2.32% 0.27% 2.95% 5.86% 2025-08-19
AFNBRL 0.0782288 0.0009398 -1.19% -1.71% -2.93% -11.01% 2.61% 2025-08-19
AFNRUB 1.15626 0.01235 -1.06% -0.55% 2.14% -28.33% -8.73% 2025-08-19
AFNKRW 20.0004 0.2223 -1.10% -1.67% -0.08% -4.82% 6.47% 2025-08-19
AFNIDR 233.803 2.336 -0.99% -1.95% -1.13% 1.11% 6.74% 2025-08-19
AFNTRY 0.58842 0.00660 -1.11% -0.76% 0.67% 17.15% 23.57% 2025-08-19
AFNSAR 0.0539957 0.0006396 -1.17% -1.62% -0.57% 1.12% 2.03% 2025-08-19
AFNSEK 0.1372060 0.0019655 -1.41% -2.63% -0.95% -12.75% -5.62% 2025-08-19
AFNNGN 22.07496 0.27696 -1.24% -1.63% -0.33% 0.58% -2.03% 2025-08-19
AFNPLN 0.0522942 0.0007059 -1.33% -2.41% -0.44% -10.94% -3.61% 2025-08-19
AFNARS 18.60048 0.22256 -1.18% -3.74% 0.88% 26.92% 39.81% 2025-08-19
AFNNOK 0.1481846 0.0015420 -1.03% -0.96% 0.76% -8.43% -0.13% 2025-08-20
AFNTWD 0.43410 0.00339 -0.78% -0.93% 2.11% -6.90% -3.60% 2025-08-19
AFNIRR 611.568 2.863 -0.47% 0.50% 0.58% 2.44% 3.24% 2025-08-18
AFNAED 0.0528417 0.0006382 -1.19% -1.62% -0.62% 1.21% 2.00% 2025-08-19
AFNCOP 57.7698 0.6897 -1.18% -1.98% -1.15% -7.75% 1.66% 2025-08-19
AFNCRC 7.27079 0.08681 -1.18% -1.71% -0.46% 0.96% -0.59% 2025-08-19
AFNCUC 0.34945 0.00164 -0.47% 0.50% 0.54% 2.43% 3.23% 2025-08-18
AFNCVE 1.36418 0.01692 -1.23% -2.17% -0.51% -10.04% -3.25% 2025-08-19
AFNCZK 0.30149 0.00369 -1.21% -2.09% -1.07% -12.81% -5.76% 2025-08-19
AFNDAI 0.014 0.000 -1.18% -1.81% -0.56% 1.26% 1.78% 2025-08-20
AFNDJF 2.56230 0.03059 -1.18% -1.61% -0.50% 1.50% 2.01% 2025-08-19
AFNDKK 0.0919922 0.0011454 -1.23% -2.09% -0.44% -10.11% -3.10% 2025-08-19
AFNDOP 0.89029 0.00663 -0.74% -0.56% 1.74% 2.86% 5.47% 2025-08-19
AFNDOT 0.004 0.000 -1.94% 8.81% 19.19% 78.70% 22.97% 2025-08-20
AFNDZD 1.86711 0.02287 -1.21% -1.82% -0.77% -2.94% -1.17% 2025-08-19
AFNEGP 0.69799 0.00644 -0.91% -1.57% -2.41% -3.32% 1.55% 2025-08-19
AFNERN 0.21583 0.00258 -1.18% -1.61% -0.60% 1.22% 2.01% 2025-08-19
AFNETB 2.03094 0.02419 -1.18% -0.86% 0.88% 11.97% 31.92% 2025-08-19
AFNETH 0.00000346975 0.00000010473 -2.93% 8.68% -9.79% -18.70% -36.71% 2025-08-20
AFNEUR 0.01237028 0.00013705 -1.10% -1.42% -0.06% -9.86% -2.64% 2025-08-20
AFNFJD 0.0324892 0.0003952 -1.20% -1.55% -0.49% -1.90% 3.84% 2025-08-19
AFNGBP 0.01068029 0.00011726 -1.09% -1.58% -0.48% -5.94% -1.54% 2025-08-20
AFNGEL 0.0388345 0.0004637 -1.18% -1.36% -1.01% -2.95% 2.36% 2025-08-19
AFNGHS 0.1532374 0.0032856 -2.10% -0.56% 1.42% -26.67% -30.49% 2025-08-19
AFNGMD 1.04784 0.01251 -1.18% -1.58% -0.54% 2.17% 5.49% 2025-08-19
AFNGNF 124.7626 1.4896 -1.18% -1.62% -0.67% 2.04% 2.49% 2025-08-19
AFNGTQ 0.1102878 0.0013168 -1.18% -1.71% -0.80% 0.70% 0.96% 2025-08-19
AFNGYD 3.04601 0.01426 -0.47% 0.50% 0.54% 2.43% 3.28% 2025-08-18
AFNHKD 0.1123239 0.0012361 -1.09% -2.34% -1.15% 1.74% 2.01% 2025-08-20
AFNHNL 0.37684 0.00450 -1.18% -1.79% -0.53% 4.72% 7.65% 2025-08-19
AFNHTG 1.88200 0.02441 -1.28% -1.84% -1.07% 1.69% 1.23% 2025-08-19
AFNHUF 4.85317 0.07154 -1.45% -2.52% -1.71% -14.04% -3.19% 2025-08-19
AFNALG 0.060 0.001 -1.30% 11.06% 20.67% 43.55% -45.56% 2025-08-20
AFNALL 1.19676 0.01574 -1.30% -2.23% -0.84% -11.19% -5.67% 2025-08-19
AFNAMD 5.51468 0.06584 -1.18% -1.69% -0.89% -1.92% 0.73% 2025-08-19
AFNAOA 13.21799 0.15782 -1.18% -1.61% -0.60% 0.78% 3.27% 2025-08-19
AFNBSD 0.01438273 0.00017755 -1.22% -1.65% -0.73% 1.18% 1.97% 2025-08-19
AFNBTC 0.000000126783 0.000000002303 -1.78% 3.97% 2.78% -16.77% -46.98% 2025-08-20
AFNBWP 0.19296 0.01394 -6.74% -6.89% -4.50% -2.80% 2.61% 2025-08-19
AFNBYR 0.0481353 0.0006650 -1.36% -0.29% 1.52% 3.68% 4.28% 2025-08-19
AFNATM 0.003 0.000 -1.94% 6.82% 19.10% 44.61% 12.97% 2025-08-20
AFNAUD 0.0223479 0.0002143 -0.95% -0.42% 0.77% -2.69% 6.64% 2025-08-20
AFNAVX 0.001 0.000 -2.66% 6.98% 9.85% 58.71% 0.15% 2025-08-20
AFNAZN 0.0244604 0.0002920 -1.18% -1.61% -0.60% 1.52% 2.01% 2025-08-19
AFNBCH 0.000 0.000 -1.87% 10.01% -1.40% -20.44% -38.16% 2025-08-20
AFNBDT 1.76907 0.00828 -0.47% -0.44% 0.48% 4.58% 5.13% 2025-08-18
AFNBGN 0.0240978 0.0003125 -1.28% -2.16% -0.48% -10.27% -3.17% 2025-08-19
AFNBHD 0.00542446 0.00006491 -1.18% -1.61% -0.61% 1.20% 2.06% 2025-08-19
AFNBIF 42.9119 0.5123 -1.18% -1.60% -0.53% 2.08% 5.71% 2025-08-19
AFNBNB 0.000 0.000 -1.55% -1.43% -9.40% -15.00% -29.95% 2025-08-20
AFNBND 0.0184647 0.0002379 -1.27% -1.91% -0.73% -4.85% -0.12% 2025-08-19
AFNBOB 0.0996043 0.0004976 -0.50% -1.65% -0.51% 1.04% 2.18% 2025-08-19
AFNISK 1.76683 0.01898 -1.06% -1.87% 0.24% -10.57% -8.58% 2025-08-19
AFNJMD 2.30361 0.02763 -1.19% -1.52% -0.58% 4.75% 4.03% 2025-08-19
AFNJOD 0.01020144 0.00012180 -1.18% -1.61% -0.51% 1.17% 2.09% 2025-08-19
AFNKES 1.85899 0.02220 -1.18% -1.61% -0.60% 1.50% 2.17% 2025-08-19
AFNKGS 1.25725 0.01501 -1.18% -1.67% -0.69% 1.67% 4.01% 2025-08-19
AFNKHR 57.6259 0.7317 -1.25% -1.61% -0.76% 0.92% 0.14% 2025-08-19
AFNKMF 6.05036 0.09990 -1.62% -2.51% -1.02% -10.20% -3.58% 2025-08-19
AFNILS 0.0486412 0.0005149 -1.05% -2.53% 0.44% -5.93% -6.93% 2025-08-19
AFNIQD 18.8489 0.2250 -1.18% -1.61% -0.60% 1.30% 2.01% 2025-08-19
AFNCDF 42.4068 0.1985 -0.47% 0.51% 0.63% 4.44% 5.68% 2025-08-18
AFNCLP 13.86978 0.17157 -1.22% -2.14% 0.42% -1.88% 6.49% 2025-08-19
AFNKYD 0.01210323 0.00005666 -0.47% 0.50% 0.54% 2.43% 3.39% 2025-08-18
AFNKZT 7.75288 0.09366 -1.19% -2.53% 0.97% 3.97% 15.07% 2025-08-19
AFNLAK 310.827 4.490 -1.42% -1.79% -0.52% 0.75% -0.39% 2025-08-19
AFNLBP 1288.5252 18.4492 -1.41% -1.66% -0.75% 1.28% 2.05% 2025-08-19
AFNLKR 4.33561 0.04645 -1.06% -1.47% -0.62% 4.04% 2.87% 2025-08-19
AFNLNK 0.001 0.000 -1.69% -2.29% -18.98% -14.79% -55.86% 2025-08-20
AFNLRD 2.91934 0.01367 -0.47% 0.50% 0.54% 11.31% 6.14% 2025-08-18
AFNLSL 0.25357 0.00298 -1.16% -2.23% -1.07% -5.27% 1.57% 2025-08-19
AFNLTC 0.0001262924 0.0000030289 -2.34% 12.44% 1.79% -8.75% -42.30% 2025-08-20
AFNLUN 242.64 0.67 0.28% 0.57% -14.80% 87.76% 37.33% 2025-07-24
AFNLYD 0.0779137 0.0009157 -1.16% -1.73% -0.69% 11.78% 15.69% 2025-08-19
AFNMAD 0.1297453 0.0015811 -1.20% -2.03% -0.94% -9.78% -5.39% 2025-08-19
AFNMDL 0.24137 0.00019 -0.08% -0.99% -1.22% -7.12% -2.39% 2025-08-19
AFNMGA 63.8849 0.2351 -0.37% -1.90% -0.92% -4.22% -0.03% 2025-08-19
AFNMKD 0.76740 0.00330 -0.43% -1.06% 0.16% -8.39% -2.11% 2025-08-18
AFNMMK 30.4849 0.1427 -0.47% 0.50% 0.54% 2.43% 3.23% 2025-08-18
AFNMNT 51.7410 0.6178 -1.18% -1.56% -0.38% 6.43% 8.50% 2025-08-19
AFNMOP 0.1156259 0.0017008 -1.45% -2.28% -1.28% 1.63% 2.13% 2025-08-19
AFNMTC 0.060 0.002 3.99% -4.77% -3.72% 88.71% 69.36% 2025-08-14
AFNMUR 0.65727 0.00494 -0.75% -0.96% -0.65% -1.20% 0.71% 2025-08-19
AFNMVR 0.22245 0.00266 -1.18% -1.61% -0.60% 1.49% 2.28% 2025-08-19
AFNMWK 24.94489 0.29783 -1.18% -1.61% -0.60% 1.22% 1.66% 2025-08-19
AFNTZS 37.3741 0.4826 -1.27% 1.62% -0.98% 8.42% -2.22% 2025-08-19
AFNUAH 0.59314 0.00893 -1.48% -2.15% -2.09% -0.77% 1.62% 2025-08-19
AFNUGX 51.1757 0.6110 -1.18% -1.83% -1.22% -1.97% -2.54% 2025-08-19
AFNUNI 0.001 0.000 -2.95% 12.43% 4.60% 32.15% -36.92% 2025-08-20
AFNURY 0.57640 0.00696 -1.19% -1.32% -1.29% -7.12% 1.28% 2025-08-19
AFNUSC 0.014 0.000 -1.18% -1.81% -0.60% 1.24% 1.78% 2025-08-20
AFNUSD 0.0143885 0.0001718 -1.18% -1.81% -0.60% 1.22% 1.77% 2025-08-20
AFNUST 0.014 0.000 -1.19% -1.82% -0.55% 1.03% 1.79% 2025-08-20
AFNUZS 180.180 1.783 -0.98% -2.13% -1.76% -1.74% 0.95% 2025-08-19
AFNVND 378.468 4.468 -1.17% -1.35% -0.06% 4.49% 7.51% 2025-08-19
AFNXAF 8.07718 0.23994 -2.88% -3.66% -1.08% -11.25% -3.65% 2025-08-19
AFNXLM 0.04 0.00 -2.53% 11.57% 16.52% -15.16% -74.88% 2025-08-20
AFNXMR 0.000 0.000 -0.70% -4.40% 22.17% -25.11% -37.49% 2025-08-20
AFNXOF 8.07194 0.08909 -1.09% -1.92% -1.14% -9.40% -4.54% 2025-08-19
AFNXPF 1.47302 0.01912 -1.28% -2.09% -0.77% -9.82% -3.52% 2025-08-19
AFNXRP 0.0049775 0.0001283 -2.51% 10.99% 18.97% -27.37% -79.08% 2025-08-20
AFNYER 3.45719 0.03917 -1.12% -1.62% -0.85% -2.35% -1.94% 2025-08-19
AFNZAR 0.25362 0.00291 -1.13% -2.20% -0.51% -5.35% 1.55% 2025-08-19
AFNZIG 0.39 0.00 -0.02% 1.04% 0.97% 6.83% 102.43% 2025-08-15
AFNZMW 0.33 0.00 -1.35% -2.48% 0.56% -15.89% -7.55% 2025-08-19
AFNADA 0.017 0.000 -1.78% -2.82% 0.46% 0.27% -58.84% 2025-08-20
AFNNPR 2.00941 0.02568 -1.26% -2.04% 0.68% 3.20% 6.16% 2025-08-19
AFNNZD 0.0246568 0.0000350 -0.14% 0.24% 1.66% -2.98% 7.36% 2025-08-20
AFNOMR 0.00553957 0.00006264 -1.12% -1.55% -0.54% 1.22% 2.03% 2025-08-19
AFNPAB 0.01440000 0.00016028 -1.10% -1.53% -0.48% 1.30% 2.09% 2025-08-19
AFNPEN 0.0512230 0.0003582 -0.69% -0.87% -0.68% -4.01% -2.70% 2025-08-19
AFNPGK 0.0595683 0.0010155 -1.68% -3.43% -0.72% 3.16% 7.63% 2025-08-19
AFNPHP 0.82177 0.00878 -1.06% -1.59% -0.44% -0.47% 2.80% 2025-08-19
AFNPKR 4.05755 0.04917 -1.20% -2.26% -2.15% 2.54% 3.30% 2025-08-19
AFNPYG 105.3305 0.1179 0.11% -3.84% -6.07% -5.15% -1.53% 2025-08-19
AFNQAR 0.0523856 0.0006808 -1.28% -1.72% -0.72% 1.12% 1.88% 2025-08-19
AFNRON 0.0623108 0.0008182 -1.30% -2.30% -0.74% -8.77% -1.62% 2025-08-19
AFNRSD 1.44400 0.01848 -1.26% -2.11% -0.41% -10.11% -3.02% 2025-08-19
AFNMYR 0.0607755 0.0007052 -1.15% -1.83% -0.88% -4.38% -1.62% 2025-08-19
AFNMZN 0.91928 0.01127 -1.21% -1.61% -0.64% 1.20% 1.99% 2025-08-19
AFNNAD 0.25357 0.00312 -1.22% -2.37% -0.61% -5.27% 1.57% 2025-08-19
AFNNIO 0.52892 0.00690 -1.29% -1.72% -0.81% 1.67% 1.74% 2025-08-19
AFNRWF 20.7914 0.2948 -1.40% -1.78% -0.70% 6.82% 11.84% 2025-08-19
AFNSCR 0.21213 0.00358 -1.66% 2.65% -0.29% 4.72% 8.66% 2025-08-19
AFNSDG 8.64029 0.10201 -1.17% -1.59% -0.58% 1.51% 2.30% 2025-08-19
AFNTTD 0.0974863 0.0011989 -1.21% -1.75% -0.89% 1.36% 1.80% 2025-08-19
AFNSGD 0.0185050 0.0002099 -1.12% -1.57% -0.18% -4.68% 0.32% 2025-08-20
AFNSLL 339.255 0.071 -0.02% 0.41% 3.72% 4.33% 6.99% 2025-08-18
AFNSOL 0.000 0.000 -3.53% 4.23% -0.14% 5.87% -19.57% 2025-08-20
AFNSOS 8.22302 0.09818 -1.18% -1.61% -0.60% 1.85% 2.64% 2025-08-19
AFNSRD 0.54949 0.00161 -0.29% 2.21% 2.56% 9.06% 34.92% 2025-08-18
AFNSSP 65.99366 0.30892 -0.47% 0.59% 0.67% 19.56% 109.63% 2025-08-18
AFNSTD 0.30495 0.00390 -1.26% -2.14% -1.02% -10.26% -2.61% 2025-08-19
AFNSVC 0.1258561 0.0016162 -1.27% -1.70% -0.73% 1.19% 1.97% 2025-08-19
AFNSYP 189.3564 0.8864 -0.47% 0.50% 0.58% 2.43% 3.26% 2025-08-18
AFNSZL 0.25309 0.00360 -1.40% -2.55% -1.32% -5.39% 1.38% 2025-08-19
AFNTHB 0.46786 0.00579 -1.22% -1.50% 0.31% -4.13% -3.54% 2025-08-19
AFNTJS 0.13355 0.00223 -1.64% -2.23% -4.24% -13.41% -11.06% 2025-08-19
AFNTMT 0.0505036 0.0004501 -0.88% -1.32% -0.31% 1.67% 2.31% 2025-08-19
AFNTND 0.0415007 0.0004649 -1.11% -1.81% -2.57% -8.44% -4.13% 2025-08-19