شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
AFNJPY 2.40380 0.05219 2.22% -0.69% 0.61% 1.32% 15.49% 2026-02-13
AFNCNY 0.1086830 0.0024787 2.33% 1.84% 3.41% 2.93% 9.61% 2026-02-13
AFNCHF 0.01208976 0.00024542 2.07% 1.20% 0.23% 0.74% -1.64% 2026-02-13
AFNCAD 0.0214498 0.0004949 2.36% 1.88% 2.48% 3.29% 10.75% 2026-02-13
AFNMXN 0.27019 0.00498 1.88% 1.63% 0.72% -0.93% -2.57% 2026-02-13
AFNINR 1.40653 0.01216 0.87% 1.14% 3.28% 3.40% 18.87% 2026-02-13
AFNBRL 0.0808310 0.0005785 0.72% -0.43% -0.29% -3.20% 2.64% 2026-02-13
AFNRUB 1.19550 0.00651 0.55% 1.17% 0.63% 0.30% -2.18% 2026-02-13
AFNKRW 22.3871 0.2138 0.96% -1.20% 0.62% 2.67% 13.85% 2026-02-13
AFNIDR 260.876 1.877 0.72% 0.34% 2.60% 3.25% 17.66% 2026-02-13
AFNTRY 0.67815 0.00620 0.92% 1.19% 4.18% 4.32% 37.48% 2026-02-13
AFNSAR 0.0581426 0.0003990 0.69% 0.70% 2.77% 2.42% 13.52% 2026-02-13
AFNSEK 0.1385693 0.0011582 0.84% -0.54% -0.42% -0.68% -5.52% 2026-02-13
AFNNGN 21.00597 0.17702 0.85% -0.14% -2.09% -4.00% 1.87% 2026-02-13
AFNPLN 0.0550647 0.0004295 0.79% -0.36% 0.87% 1.24% 1.20% 2026-02-13
AFNARS 21.65937 0.15079 0.70% -2.46% -1.55% -1.39% 50.10% 2026-02-13
AFNNOK 0.1495277 0.0027217 1.85% 0.30% -1.38% -2.08% -1.54% 2026-02-13
AFNTWD 0.48724 0.00359 0.74% -0.12% 2.12% 2.69% 9.35% 2026-02-13
AFNIRR 19499.969 696.197 3.70% 9.40% 29.21% 2,963.88% 3,297.17% 2026-02-12
AFNAED 0.0569380 0.0003868 0.68% 0.68% 2.76% 2.43% 13.52% 2026-02-13
AFNCOP 56.8905 0.3612 0.64% 0.04% 2.34% -0.30% 0.65% 2026-02-13
AFNCRC 7.51922 0.01022 0.14% -1.49% 0.35% -0.14% 9.25% 2026-02-13
AFNCUC 0.37209 0.00258 0.70% 0.70% 2.78% 2.43% 13.53% 2026-02-13
AFNCVE 1.44562 0.00885 0.62% 0.01% 0.85% 1.18% -0.24% 2026-02-13
AFNCZK 0.31684 0.00236 0.75% -0.09% 0.89% 1.73% -3.01% 2026-02-13
AFNDAI 0.016 0.000 2.32% 2.31% 4.27% 4.08% 15.43% 2026-02-13
AFNDJF 2.76093 0.01913 0.70% 0.70% 2.78% 2.43% 13.84% 2026-02-13
AFNDKK 0.0976447 0.0007620 0.79% 0.02% 0.85% 1.41% 0.30% 2026-02-13
AFNDOP 0.97347 0.01427 1.49% 0.18% 1.35% 1.95% 15.35% 2026-02-13
AFNDOT 0.012 0.000 -1.20% 5.24% 75.14% 40.07% 350.86% 2026-02-13
AFNDZD 2.01012 0.01465 0.73% 0.50% 2.41% 2.50% 8.99% 2026-02-13
AFNEGP 0.72636 0.00503 0.70% 0.68% 2.23% 0.61% 5.16% 2026-02-13
AFNERN 0.23256 0.00161 0.70% 0.70% 2.78% 2.43% 13.53% 2026-02-13
AFNETB 2.41733 0.01941 0.81% 0.99% 2.89% 2.78% 41.00% 2026-02-13
AFNETH 0.00000767067 0.00000023468 -2.97% 2.77% 70.66% 50.37% 53.12% 2026-02-13
AFNEUR 0.01326061 0.00029036 2.24% 1.76% 2.41% 2.86% 1.87% 2026-02-13
AFNFJD 0.0340155 0.0002880 0.85% -0.30% -1.18% -1.17% 9.75% 2026-02-13
AFNGBP 0.01153203 0.00022989 2.03% 1.93% 2.82% 2.55% 6.29% 2026-02-13
AFNGEL 0.0415349 0.0002724 0.66% 0.40% 2.15% 1.79% 8.55% 2026-02-13
AFNGHS 0.1702496 0.0009070 0.54% 0.73% 4.84% 7.09% -19.27% 2026-02-13
AFNGMD 1.14961 0.00796 0.70% 0.77% 3.05% 2.86% 16.60% 2026-02-13
AFNGNF 136.0853 0.9429 0.70% 0.71% 3.06% 2.77% 15.81% 2026-02-13
AFNGTQ 0.1189147 0.0008239 0.70% 0.70% 2.81% 2.43% 12.95% 2026-02-13
AFNGYD 3.24496 0.02248 0.70% 0.70% 3.07% 2.43% 13.43% 2026-02-13
AFNHKD 0.1231080 0.0027688 2.30% 2.33% 4.71% 4.51% 15.81% 2026-02-13
AFNHNL 0.40964 0.00284 0.70% 0.72% 2.95% 2.66% 17.69% 2026-02-13
AFNHTG 2.03319 0.01664 0.83% 0.90% 2.98% 2.65% 14.53% 2026-02-13
AFNHUF 4.94033 0.02604 0.53% -0.64% -1.32% -0.30% -5.86% 2026-02-13
AFNALG 0.167 0.003 -2.03% -3.45% 52.63% 22.15% 260.27% 2026-02-13
AFNALL 1.26023 0.00966 0.77% -0.09% 0.74% 1.20% -2.06% 2026-02-13
AFNAMD 5.84527 0.03203 0.55% 0.43% 1.75% 1.27% 8.37% 2026-02-13
AFNAOA 14.21705 0.06786 0.48% 0.51% 2.59% 2.21% 14.16% 2026-02-13
AFNBSD 0.01552713 0.00013067 0.85% 0.85% 2.93% 2.59% 13.71% 2026-02-13
AFNBTC 0.000000228733 0.000000003719 -1.60% 4.79% 47.06% 32.23% 63.35% 2026-02-13
AFNBWP 0.20420 0.00687 -3.25% 0.11% -2.56% -3.88% 8.42% 2026-02-13
AFNBYR 0.0445132 0.0003854 0.87% 1.02% 1.32% 0.12% -0.01% 2026-02-13
AFNATM 0.008 0.000 -4.09% -3.13% 28.66% -4.33% 170.08% 2026-02-13
AFNAUD 0.0222596 0.0005442 2.51% 1.39% -1.35% -1.86% 3.53% 2026-02-13
AFNAVX 0.002 0.000 -1.48% 2.84% 65.32% 38.65% 229.85% 2026-02-13
AFNAZN 0.0263566 0.0001826 0.70% 0.70% 2.78% 2.43% 13.87% 2026-02-13
AFNBCH 0.000 0.000 -6.98% -3.08% 12.86% 12.65% -28.75% 2026-02-13
AFNBDT 1.88299 0.00000 0.00% -0.15% 2.13% 1.73% 13.87% 2026-02-12
AFNBHD 0.00584496 0.00004034 0.70% 0.71% 2.77% 2.45% 13.56% 2026-02-13
AFNBIF 45.7364 0.0929 0.20% 0.24% 2.42% 2.14% 14.65% 2026-02-13
AFNBNB 0.000 0.000 1.82% 8.76% 60.57% 45.64% 22.91% 2026-02-13
AFNBND 0.0195953 0.0001542 0.79% -0.20% 0.80% 0.67% 6.86% 2026-02-13
AFNBOB 0.1072899 0.0006694 0.63% 0.63% 2.70% 2.36% 14.53% 2026-02-13
AFNISK 1.89837 0.01508 0.80% 0.28% -0.04% 0.08% -0.89% 2026-02-13
AFNJMD 2.42553 0.02053 0.85% 0.71% 1.98% 0.85% 13.05% 2026-02-13
AFNJOD 0.01099225 0.00007616 0.70% 0.70% 2.78% 2.43% 13.45% 2026-02-13
AFNKES 1.99922 0.01308 0.66% 0.66% 2.74% 2.39% 13.58% 2026-02-13
AFNKGS 1.35581 0.00939 0.70% 0.70% 2.78% 2.44% 13.53% 2026-02-13
AFNKHR 62.4772 0.5527 0.89% 0.74% 3.03% 2.97% 14.67% 2026-02-13
AFNKMF 6.44961 0.04469 0.70% 0.31% 1.16% 1.43% 0.43% 2026-02-13
AFNILS 0.0476847 0.0003182 0.67% -1.21% 0.28% -1.15% -2.07% 2026-02-13
AFNIQD 20.3411 0.1717 0.85% 0.85% 2.93% 2.59% 13.80% 2026-02-13
AFNCDF 35.6395 0.2469 0.70% 0.86% 9.89% 3.16% -8.78% 2026-02-13
AFNCLP 13.28496 0.08435 0.64% -0.44% -0.64% -2.49% 2.09% 2026-02-13
AFNKYD 0.01279738 0.00000000 0.00% 0.55% 1.76% 1.72% 13.06% 2026-02-10
AFNKZT 7.68442 0.08080 1.06% 1.24% -0.02% 0.06% 12.74% 2026-02-13
AFNLAK 332.990 2.582 0.78% 0.57% 2.12% 1.76% 12.89% 2026-02-13
AFNLBP 1388.1406 9.3877 0.68% 0.68% 2.76% 2.42% 13.58% 2026-02-13
AFNLKR 4.79341 0.02882 0.60% 0.58% 2.76% 2.20% 18.46% 2026-02-13
AFNLNK 0.002 0.000 -2.57% 2.89% 66.90% 43.64% 153.39% 2026-02-13
AFNLRD 2.84567 0.01972 0.70% 0.78% 5.87% 6.16% 4.46% 2026-02-13
AFNLSL 0.24830 0.00270 1.10% -1.07% 0.41% -0.89% -1.51% 2026-02-13
AFNLTC 0.0002841664 0.0000056291 -1.94% 1.57% 44.50% 44.15% 160.13% 2026-02-13
AFNLUN 513.22 0.00 0.00% 0.00% 36.08% 69.54% 238.24% 2026-02-12
AFNLYD 0.0979364 0.0008618 0.89% 0.65% 19.53% 19.48% 46.66% 2026-02-13
AFNMAD 0.1417225 0.0010620 0.76% 0.24% 1.95% 2.74% 4.10% 2026-02-13
AFNMDL 0.26295 0.00382 1.48% 1.17% 2.96% 3.78% 3.57% 2026-02-13
AFNMGA 68.5656 0.7442 1.10% 0.33% -2.00% -1.30% 8.35% 2026-02-13
AFNMKD 0.80589 0.00697 0.87% 0.06% 1.30% 1.62% -0.31% 2026-02-13
AFNMMK 32.2356 0.0000 0.00% -0.23% 2.05% 1.72% 12.66% 2026-02-11
AFNMNT 55.5039 0.5539 1.01% 0.67% 3.27% 3.01% 17.64% 2026-02-13
AFNMOP 0.1249070 0.0008962 0.72% 0.74% 3.11% 2.86% 14.07% 2026-02-13
AFNMTC 0.163 0.003 2.18% -2.80% 70.46% 8.48% 279.88% 2026-02-13
AFNMUR 0.71163 0.00539 0.76% 0.39% 0.99% 1.66% 12.38% 2026-02-13
AFNMVR 0.23969 0.00166 0.70% 0.70% 2.78% 2.43% 13.83% 2026-02-13
AFNMWK 26.87861 0.18623 0.70% 0.70% 2.78% 2.43% 14.64% 2026-02-13
AFNTZS 40.4264 0.3956 0.99% 1.57% 6.77% 8.58% 13.86% 2026-02-13
AFNUAH 0.66786 0.00504 0.76% 0.29% 2.60% 4.19% 16.86% 2026-02-13
AFNUGX 54.9645 0.4486 0.82% -0.02% 2.19% 0.23% 9.21% 2026-02-13
AFNUNI 0.005 0.000 -3.33% 5.82% 72.89% 70.50% 237.59% 2026-02-13
AFNURY 0.59538 0.00176 0.30% 0.04% 1.89% 0.72% 0.41% 2026-02-13
AFNUSC 0.016 0.000 2.26% 2.24% 4.37% 4.01% 15.33% 2026-02-13
AFNUSD 0.0157480 0.0003516 2.28% 2.28% 4.44% 4.05% 15.32% 2026-02-13
AFNUST 0.016 0.000 2.25% 2.27% 4.48% 3.94% 15.40% 2026-02-13
AFNUZS 191.142 1.920 1.01% 1.10% 5.17% 5.20% 7.93% 2026-02-13
AFNVND 402.636 2.944 0.74% 0.76% 1.53% 1.15% 15.90% 2026-02-13
AFNXAF 8.57014 0.19106 -2.18% -2.56% -1.10% 1.43% 0.12% 2026-02-13
AFNXLM 0.10 0.00 -3.43% 1.38% 48.94% 26.13% 144.35% 2026-02-13
AFNXMR 0.000 0.000 -2.83% -7.01% 110.45% 27.51% -25.18% 2026-02-13
AFNXOF 8.57014 0.06360 0.75% 0.16% 1.00% 1.29% 0.41% 2026-02-13
AFNXPF 1.55814 0.00833 0.54% -0.25% 0.64% 1.19% 0.37% 2026-02-13
AFNXRP 0.0111286 0.0001665 -1.47% 6.27% 57.84% 35.25% 123.25% 2026-02-13
AFNYER 3.69496 0.02560 0.70% 0.70% 2.77% 2.42% 9.22% 2026-02-13
AFNZAR 0.24835 0.00278 1.13% -1.05% 0.45% -0.93% -1.60% 2026-02-13
AFNZIG 0.40 0.00 0.71% 0.04% 2.16% 0.62% 9.75% 2026-02-13
AFNZMW 0.29 0.01 1.96% 0.72% -1.95% -13.98% -24.73% 2026-02-13
AFNADA 0.058 0.001 -1.21% 3.18% 57.99% 26.48% 236.99% 2026-02-13
AFNNPR 2.25155 0.01983 0.89% 1.15% 3.43% 3.45% 18.59% 2026-02-13
AFNNZD 0.0260634 0.0005557 2.18% 1.81% -0.64% -0.88% 9.34% 2026-02-13
AFNOMR 0.00596620 0.00004241 0.72% 0.72% 2.79% 2.45% 13.48% 2026-02-13
AFNPAB 0.01548682 0.00009036 0.59% 0.59% 2.66% 2.32% 13.41% 2026-02-13
AFNPEN 0.0521054 0.0004672 0.90% 0.52% 2.82% 2.36% 2.46% 2026-02-13
AFNPGK 0.0666450 0.0005634 0.85% 0.98% 3.46% 3.37% 25.62% 2026-02-13
AFNPHP 0.90000 0.00584 0.65% -0.50% 0.42% 0.93% 13.89% 2026-02-13
AFNPKR 4.34330 0.03768 0.88% 0.72% 2.84% 2.40% 13.93% 2026-02-13
AFNPYG 102.2343 1.2524 1.24% 0.50% -0.15% 2.89% -5.21% 2026-02-13
AFNQAR 0.0565891 0.0004768 0.85% 0.84% 2.63% 2.29% 13.68% 2026-02-13
AFNRON 0.0665752 0.0005352 0.81% -0.01% 0.94% 1.36% 2.51% 2026-02-13
AFNRSD 1.53443 0.01184 0.78% -0.01% 0.90% 1.47% 0.42% 2026-02-13
AFNMYR 0.0604713 0.0003866 0.64% -0.49% -1.20% -1.54% -0.61% 2026-02-13
AFNMZN 0.99287 0.00596 0.60% 0.90% 2.98% 3.11% 14.92% 2026-02-13
AFNNAD 0.24830 0.00255 1.04% -0.37% 0.38% -0.91% -1.67% 2026-02-13
AFNNIO 0.57134 0.00475 0.84% 0.84% 2.92% 2.58% 14.31% 2026-02-13
AFNRWF 22.6692 0.2520 1.12% 1.17% 3.13% 2.83% 19.86% 2026-02-13
AFNSCR 0.20756 0.01232 -5.60% -8.89% -7.63% -10.01% 5.63% 2026-02-13
AFNSDG 9.32558 0.08585 0.93% 0.94% 3.02% 2.68% 14.05% 2026-02-13
AFNTTD 0.1051876 0.0006811 0.65% 0.89% 2.73% 2.25% 14.18% 2026-02-13
AFNSGD 0.0198732 0.0004340 2.23% 1.51% 2.33% 2.09% 8.66% 2026-02-13
AFNSLL 373.279 2.586 0.70% 0.63% 6.82% 6.46% 19.13% 2026-02-13
AFNSOL 0.000 0.000 -5.56% 5.30% 80.45% 52.47% 171.50% 2026-02-13
AFNSOS 8.85814 0.07446 0.85% 0.67% 2.93% 2.59% 14.20% 2026-02-13
AFNSRD 0.58560 0.00081 0.14% -0.49% 1.39% 1.01% 21.47% 2026-02-12
AFNSTD 0.32357 0.00258 0.80% 0.02% 0.91% 1.46% 1.22% 2026-02-13
AFNSVC 0.1358636 0.0010753 0.80% 0.80% 2.88% 2.53% 13.71% 2026-02-13
AFNSYP 1.7910 0.0124 0.70% 0.72% 2.75% 6.99% -98.99% 2026-02-13
AFNSZL 0.24647 0.00113 0.46% -1.74% -0.34% -1.78% -2.30% 2026-02-13
AFNTHB 0.48209 0.00434 0.91% -1.53% 1.42% 1.12% 4.91% 2026-02-13
AFNTJS 0.14619 0.00107 0.74% 1.44% 4.03% 4.59% -1.33% 2026-02-13
AFNTMT 0.0544186 0.0005387 1.00% 1.00% 3.08% 2.74% 14.03% 2026-02-13
AFNTND 0.0447752 0.0009353 2.13% 1.44% 2.42% 2.53% 3.66% 2026-02-13