AFNMZN - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
AFNJPY	1.2734		-0.0053	-0.41%	-7.03%	2021-10-20
MZNJPY	1.8114		-0.0009	-0.05%	23.41%	2021-10-20
AFNCNY	0.0713		0.0002	0.23%	-17.93%	2021-10-20
MZNCNY	0.1014		-0.0003	-0.32%	8.54%	2021-10-19
AFNCHF	0.0102		-0.0001	-0.70%	-14.08%	2021-10-20
MZNCHF	0.0146		-0.00005	-0.33%	14.90%	2021-10-20
AFNCAD	0.0137		-0.0001	-0.57%	-20.41%	2021-10-20
MZNCAD	0.0195		-0.00004	-0.20%	6.33%	2021-10-20
AFNBRL	0.0623		0.000002	0.004%	-14.81%	2021-10-20
MZNBRL	0.0890		0.0004	0.48%	14.07%	2021-10-21
AFNAUD	0.0148		-0.0001	-0.80%	-18.43%	2021-10-20
AFNEUR	0.0096		-0.00004	-0.37%	-13.71%	2021-10-20
AFNGBP	0.0081		-0.00003	-0.43%	-20.18%	2021-10-20
AFNMZN	0.7033		0	0%	-24.78%	2021-10-21
AFNNZD	0.0155		-0.0001	-0.84%	-21.65%	2021-10-20
AFNUSD	0.0111		-0.00002	-0.22%	-14.57%	2021-10-20
MZNAUD	0.0211		-0.0001	-0.43%	7.21%	2021-10-20
MZNEUR	0.0136		-0.0000001	-0.001%	14.77%	2021-10-20
MZNGBP	0.0115		-0.00001	-0.07%	7.18%	2021-10-20
MZNNZD	0.0220		-0.0001	-0.43%	5.31%	2021-10-20
MZNUSD	0.0158		0.00002	0.14%	13.85%	2021-10-20

	واقعی	Chg	%Chg
EURUSD	1.16399	0.0016	0.14%
GBPUSD	1.37988	0.0007	0.05%
AUDUSD	0.75012	0.0037	0.50%
BTCUSD	63,224.00	1,005	1.61%
NZDUSD	0.71677	0.0013	0.18%
USDJPY	113.86	0.0720	-0.06%
USDCNY	6.37978	0.0135	-0.21%
USDCHF	0.91658	0.0016	-0.18%
USDCAD	1.23304	0.0037	-0.30%
USDMXN	20.2550	0.0510	-0.25%
USDINR	74.8500	0.0193	-0.03%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.1465	0.8735	-1.23%
DXY	93.618	0.1523	-0.16%

	واقعی	Chg	%Chg
US30	35,633	30	0.08%
US500	4,554.27	4	0.10%
USNDX	15,466	24	-0.16%
JP225	28,805	96	0.34%
GB100	7,226	36	0.49%
DE40	15,582	109	0.71%
FR40	6,755	68	1.02%
IT40	26,685	165	0.62%
ES35	8,929	16	-0.17%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,213	5	-0.12%
CATSX	21,212	24	0.11%

	واقعی	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	واقعی	Chg	%Chg
نفت خام	82.8200	0.33	0.40%
برنت	85.0700	0.46	0.54%
گاز طبیعی	5.1540	0.04	0.76%
بنزین	2.4900	0.01	0.40%
سوخت گرمایشی	2.5488	0.00	-0.01%
طلا	1,792.48	9.72	0.55%
نقره	24.353	0.22	0.90%
مس	4.6115	0.03	0.72%
سویا	1,227.2500	3.50	0.29%
گندم	749.7500	8.50	1.15%
زغال سنگ	228.50	3.50	-1.51%
فولاد	5,054.00	309.00	-5.76%
سنگ آهن	115.00	2.50	-2.13%
چوب	679.00	2.70	0.40%

	واقعی	Chg	%Chg
ایالات متحده	1.6872	0.009	-0.01%
انگلستان	1.1950	0.008	-0.01%
ژاپن	0.0970	0.008	0.01%
استرالیا	1.8290	0.027	0.03%
آلمان	-0.0850	0.012	0.01%
برزیل	12.1350	0.485	0.49%
روسیه	7.5700	0.010	-0.01%
هند	6.3660	0.028	0.03%
کانادا	1.7010	0.053	0.05%
ایتالیا	0.9651	0.014	0.01%
فرانسه	0.2520	0.013	0.01%
آفریقای جنوبی	9.4900	0.015	0.02%
چین	2.9850	0.007	-0.01%
سوئیس	-0.0460	0.022	0.02%