شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
MZNJPY 2.26913 0.00675 0.30% 0.73% -2.32% -7.84% -8.62% 2025-06-10
MZNCNY 0.11251 0.00013 0.12% -0.02% -0.14% -2.01% -2.12% 2025-06-10
MZNCHF 0.0128768 0.0000158 0.12% -0.12% -2.74% -9.31% -9.25% 2025-06-10
MZNCAD 0.0213954 0.0000412 -0.19% -0.34% -2.15% -4.90% -1.58% 2025-06-10
MZNMXN 0.29834 0.00037 0.12% -0.92% -2.91% -8.56% 1.59% 2025-06-10
MZNINR 1.33965 0.00029 -0.02% 0.29% 0.78% 0.04% 1.44% 2025-06-10
MZNBRL 0.0870167 0.0000366 0.04% -1.98% -2.00% -10.08% 2.78% 2025-06-10
MZNRUB 1.22716 0.00896 -0.72% -1.04% -3.18% -30.90% -12.35% 2025-06-10
MZNKRW 21.3927 0.2015 0.95% -0.71% -3.52% -7.52% -1.57% 2025-06-10
MZNIDR 254.395 0.307 -0.12% -0.23% -2.63% -0.06% -1.40% 2025-06-10
MZNTRY 0.61348 0.00103 -0.17% 0.06% 1.14% 10.95% 19.79% 2025-06-10
MZNSAR 0.0587025 0.0000160 0.03% 0.01% 0.02% -0.14% -0.99% 2025-06-10
MZNSEK 0.15030 0.00009 0.06% 0.87% -2.20% -13.18% -9.27% 2025-06-10
MZNNGN 24.18994 0.19686 -0.81% -2.36% -3.54% 0.12% 1.87% 2025-06-10
MZNPLN 0.0583166 0.0002111 -0.36% 0.27% -2.60% -9.78% -8.20% 2025-06-10
MZNARS 18.56735 0.02255 0.12% 0.50% 4.96% 15.09% 30.24% 2025-06-10
MZNNOK 0.15811 0.00065 0.42% -0.55% -3.34% -11.25% -6.43% 2025-06-10
MZNTWD 0.46829 0.00009 -0.02% -0.24% -1.58% -8.77% -8.42% 2025-06-10
MZNIRR 657.213 0.000 0.00% 0.00% 0.00% 0.00% -1.25% 2025-06-09
MZNAED 0.0574847 0.0000133 0.02% 0.03% 0.02% 0.01% -1.01% 2025-06-10
MZNCOP 65.3206 0.5653 0.87% 1.05% -1.20% -5.25% 4.20% 2025-06-10
MZNCRC 7.9571 0.0025 0.03% -0.09% 0.08% 0.36% -4.88% 2025-06-10
MZNCUC 0.37553 0.00000 0.00% 0.00% 0.00% -0.01% -1.02% 2025-06-09
MZNCVE 1.51709 0.00024 0.02% 0.26% -2.91% -9.12% -6.69% 2025-06-10
MZNCZK 0.33946 0.00019 -0.06% -0.19% -3.71% -10.82% -6.13% 2025-06-10
MZNDAI 0.016 0.000 0.02% 0.03% 0.04% 0.04% -1.00% 2025-06-10
MZNDJF 2.78729 0.00087 0.03% 0.03% 0.03% 0.29% -0.92% 2025-06-10
MZNDKK 0.10220 0.00000 0.00% 0.18% -2.89% -9.28% -6.72% 2025-06-10
MZNDOP 0.92878 0.00373 0.40% 0.52% 0.95% -2.52% -1.87% 2025-06-10
MZNDOT 0.004 0.000 -2.21% -2.38% 19.44% 55.77% 48.81% 2025-06-10
MZNDZD 2.05813 0.00075 0.04% -0.08% -1.50% -2.81% -3.42% 2025-06-10
MZNEGP 0.77477 0.00195 -0.25% -0.49% -2.22% -2.52% 3.23% 2025-06-10
MZNERN 0.23478 0.00007 0.03% 0.03% 0.03% 0.02% -1.00% 2025-06-10
MZNETB 2.10518 0.03723 -1.74% -1.46% 1.18% 5.43% 133.40% 2025-06-10
MZNETH 0.00000566493 0.00000017002 -2.91% -6.09% -9.73% 20.58% 25.30% 2025-06-10
MZNEUR 0.0137011 0.0000007 0.01% -0.42% -2.94% -9.30% -6.90% 2025-06-10
MZNFJD 0.0351589 0.0000188 0.05% -0.04% -2.50% -3.57% -0.71% 2025-06-10
MZNGBP 0.0115959 0.0000462 0.40% 0.18% -2.36% -7.23% -6.53% 2025-06-10
MZNGEL 0.0427140 0.0000134 0.03% -0.04% -0.44% -3.03% -5.70% 2025-06-10
MZNGHS 0.1604320 0.0006370 0.40% 0.06% -20.82% -30.26% -32.06% 2025-06-10
MZNGMD 1.13868 0.00036 0.03% 0.03% 0.10% 0.86% 6.34% 2025-06-10
MZNGNF 135.663 0.042 0.03% 0.05% 0.11% 0.79% -0.29% 2025-06-10
MZNGTQ 0.12028 0.00004 0.03% 0.10% -0.02% -0.24% -2.02% 2025-06-10
MZNGYD 3.28064 0.00416 0.13% 0.13% 0.13% 0.21% -0.53% 2025-06-10
MZNHKD 0.12284 0.00004 0.03% 0.07% 0.76% 1.07% -0.52% 2025-06-10
MZNHNL 0.40844 0.00019 0.05% 0.18% 0.38% 3.10% 4.19% 2025-06-10
MZNHTG 2.05164 0.00047 -0.02% 0.16% 0.28% 0.70% -2.10% 2025-06-10
MZNHUF 5.49257 0.01477 -0.27% -0.40% -3.90% -11.63% -4.80% 2025-06-10
MZNAFN 1.07998 0.01281 -1.17% -0.77% -1.31% -1.90% -3.49% 2025-06-10
MZNALG 0.076 0.002 -3.13% -3.71% 19.17% 65.37% -22.82% 2025-06-10
MZNALL 1.34434 0.00026 0.02% -0.03% -3.00% -9.38% -8.89% 2025-06-10
MZNAMD 6.00313 0.00876 0.15% -0.07% -1.50% -3.02% -2.02% 2025-06-10
MZNAOA 14.35279 0.02140 -0.15% -0.42% -0.46% -0.59% 5.44% 2025-06-10
MZNBSD 0.0156425 0.0000045 -0.03% -0.03% -0.03% -0.04% -0.99% 2025-06-10
MZNBTC 0.000000142515 0.000000000642 0.45% -3.97% -6.35% -15.02% -39.26% 2025-06-10
MZNBWP 0.20926 0.00035 -0.17% -0.64% -1.71% -4.25% -3.51% 2025-06-10
MZNBYR 0.0511958 0.0000106 -0.02% -0.02% 0.06% 0.17% -0.97% 2025-06-10
MZNATM 0.003 0.000 -3.23% -3.75% 14.00% 34.48% 62.34% 2025-06-10
MZNAUD 0.0240008 0.0000116 -0.05% -0.88% -2.25% -5.07% 0.34% 2025-06-10
MZNAVX 0.001 0.000 -0.91% -4.75% 12.04% 60.30% 40.55% 2025-06-10
MZNAZN 0.0266082 0.0000083 0.03% 0.03% 0.03% 0.32% -1.00% 2025-06-10
MZNBCH 0.000 0.000 -2.44% -7.97% -5.80% -0.45% 1.28% 2025-06-10
MZNBDT 1.91206 0.00000 0.00% 0.00% 0.58% 2.68% 3.00% 2025-06-09
MZNBGN 0.0267961 0.0000068 0.03% 0.15% -2.90% -9.37% -6.72% 2025-06-10
MZNBHD 0.00590233 0.00000372 0.06% 0.07% 0.07% 0.02% -0.95% 2025-06-10
MZNBIF 46.5973 0.0161 0.03% 0.04% 0.10% 0.69% 1.74% 2025-06-10
MZNBNB 0.000 0.000 -0.76% -1.20% -1.40% 4.26% -11.28% 2025-06-10
MZNBND 0.0201487 0.0000313 0.16% 0.19% -1.42% -5.68% -5.79% 2025-06-10
MZNBOB 0.10831 0.00020 -0.19% -0.04% -0.04% -0.19% -0.79% 2025-06-10
MZNISK 1.96776 0.00486 -0.25% -0.34% -4.95% -9.53% -10.52% 2025-06-10
MZNJMD 2.49998 0.00299 -0.12% 0.17% 0.26% 3.27% 1.81% 2025-06-10
MZNJOD 0.0110972 0.0000097 0.09% 0.17% 0.17% -0.03% -0.95% 2025-06-10
MZNKES 2.02223 0.00063 0.03% 0.03% -0.01% 0.30% -1.15% 2025-06-10
MZNKGS 1.36876 0.00043 0.03% 0.03% 0.03% 0.55% -0.50% 2025-06-10
MZNKHR 63.3902 0.5831 0.93% 1.03% 0.95% 0.85% -2.35% 2025-06-10
MZNKMF 6.73814 0.02793 -0.41% -0.33% -0.66% -9.15% -6.99% 2025-06-10
MZNILS 0.0547406 0.0001134 0.21% -0.67% -1.94% -3.83% -7.61% 2025-06-10
MZNIQD 20.4930 0.0045 -0.02% -0.02% -0.02% 0.05% -0.91% 2025-06-10
MZNCDF 45.4624 0.0000 0.00% 0.03% 0.07% 1.71% 1.75% 2025-06-09
MZNCLP 14.7344 0.0735 0.50% 0.27% -0.50% -5.31% 1.22% 2025-06-10
MZNKYD 0.0130066 0.0000000 0.00% 0.00% 0.00% -0.01% -0.87% 2025-06-09
MZNKZT 7.95704 0.01042 -0.13% -0.59% -0.82% -3.07% 12.17% 2025-06-10
MZNLAK 337.846 0.043 0.01% -0.03% -0.13% -0.52% -1.41% 2025-06-10
MZNLBP 1401.6441 0.3274 -0.02% -0.02% -0.02% 0.08% -1.00% 2025-06-10
MZNLKR 4.67898 0.00021 0.00% -0.10% 0.24% 1.99% -2.30% 2025-06-10
MZNLNK 0.001 0.000 -5.63% -7.17% 10.12% 30.93% -2.69% 2025-06-10
MZNLRD 3.12158 0.00000 0.00% 0.00% -0.25% 8.12% 1.82% 2025-06-09
MZNLSL 0.27718 0.00005 -0.02% -0.75% -2.96% -5.94% -6.46% 2025-06-10
MZNLTC 0.000170102 0.000002203 -1.28% -2.62% 13.07% 11.65% -16.82% 2025-06-10
MZNLUN 223.53 37.25 -14.29% 0.00% 0.00% 57.13% 69.66% 2025-05-23
MZNLYD 0.0852246 0.0002691 -0.31% -0.09% -0.79% 11.07% 11.57% 2025-06-10
MZNMAD 0.14331 0.00014 -0.10% -0.30% -1.89% -9.48% -9.13% 2025-06-10
MZNMDL 0.26890 0.00007 -0.03% -0.20% -0.09% -6.00% -3.84% 2025-06-10
MZNMGA 70.2301 0.8979 1.30% -0.86% -0.87% -4.35% -0.79% 2025-06-10
MZNMKD 0.84176 0.00263 -0.31% 0.06% -2.75% -8.72% -6.98% 2025-06-10
MZNMMK 32.7704 0.0103 0.03% 0.03% 0.03% 0.02% -0.99% 2025-06-10
MZNMNT 55.8773 0.1077 -0.19% -0.16% -0.32% 4.41% 3.99% 2025-06-10
MZNMOP 0.12659 0.00006 0.04% 0.08% 0.77% 1.07% -0.45% 2025-06-10
MZNMTC 0.070 0.002 -2.54% -4.37% 13.76% 100.52% 172.08% 2025-06-10
MZNMUR 0.71780 0.00195 0.27% 0.34% 0.36% -1.99% -2.58% 2025-06-10
MZNMVR 0.24198 0.00008 0.03% 0.03% 0.03% 0.28% -0.65% 2025-06-10
MZNMWK 27.1352 0.0085 0.03% 0.03% 0.03% 0.02% -0.94% 2025-06-10
MZNTZS 41.0080 0.3001 -0.73% -2.34% -2.75% 8.07% -0.05% 2025-06-10
MZNUAH 0.64979 0.00035 -0.05% -0.53% -0.05% -1.25% 1.63% 2025-06-10
MZNUGX 56.4467 0.1976 -0.35% -0.87% -1.24% -1.78% -5.35% 2025-06-10
MZNUNI 0.002 0.000 -17.42% -19.94% -16.92% 59.31% 7.43% 2025-06-10
MZNURY 0.64992 0.00014 -0.02% -0.38% -0.56% -4.87% 5.89% 2025-06-10
MZNUSC 0.016 0.000 0.04% 0.03% 0.04% 0.03% -0.97% 2025-06-10
MZNUSD 0.0156519 0.0000049 0.03% 0.03% 0.03% 0.02% -0.97% 2025-06-10
MZNUST 0.016 0.000 0.05% 0.08% 0.04% -0.18% -0.98% 2025-06-10
MZNUZS 199.366 0.461 0.23% -0.73% -1.23% -1.24% -0.42% 2025-06-10
MZNVND 407.145 0.342 -0.08% -0.03% 0.19% 2.11% 1.33% 2025-06-10
MZNXAF 8.98267 0.17161 -1.87% -1.77% -3.86% -10.34% -6.94% 2025-06-10
MZNXLM 0.06 0.00 -1.48% -2.29% 12.01% 18.73% -65.72% 2025-06-10
MZNXMR 0.000 0.000 -1.39% 2.12% -0.24% -43.02% -48.81% 2025-06-10
MZNXOF 8.96071 0.02067 -0.23% -0.36% -0.58% -8.63% -7.09% 2025-06-10
MZNXPF 1.63954 0.00231 0.14% 0.33% -2.78% -8.82% -6.57% 2025-06-10
MZNXRP 0.0068088 0.0000654 0.97% -2.29% 10.85% -9.75% -79.31% 2025-06-10
MZNYER 3.80850 0.00158 0.04% -0.01% -0.35% -2.28% -3.64% 2025-06-10
MZNZAR 0.27722 0.00003 -0.01% -0.96% -2.93% -6.02% -6.43% 2025-06-10
MZNZIG 0.42 0.00 0.05% 0.17% 0.44% 4.52% 95.46% 2025-06-10
MZNZMW 0.39 0.00 0.11% -6.28% -5.10% -10.46% -6.10% 2025-06-10
MZNNPR 2.14237 0.00127 -0.06% 0.22% 0.23% -0.05% 1.48% 2025-06-10
MZNNZD 0.0259035 0.0000628 0.24% -0.59% -3.06% -7.42% 0.72% 2025-06-10
MZNOMR 0.00602598 0.00000580 0.10% 0.09% 0.04% 0.02% -1.00% 2025-06-10
MZNPAB 0.0156691 0.0000221 0.14% 0.14% 0.14% 0.13% -0.82% 2025-06-10
MZNPEN 0.0568790 0.0000256 0.05% 0.24% -0.65% -3.17% -4.04% 2025-06-10
MZNPGK 0.0642824 0.0000550 -0.09% 0.04% -1.04% 1.13% 4.41% 2025-06-10
MZNPHP 0.87477 0.00098 0.11% 0.42% 0.23% -3.76% -5.99% 2025-06-10
MZNPKR 4.41697 0.00240 0.05% 0.19% 0.40% 1.40% 0.49% 2025-06-10
MZNPYG 124.780 0.029 -0.02% -0.20% -0.14% 2.07% 4.95% 2025-06-10
MZNQAR 0.0569854 0.0000307 -0.05% -0.07% -0.09% -0.08% -1.12% 2025-06-10
MZNRON 0.0689247 0.0001537 -0.22% -0.39% -4.26% -8.33% -5.71% 2025-06-10
MZNRSD 1.60678 0.00071 0.04% 0.27% -2.87% -9.14% -6.56% 2025-06-10
MZNNIO 0.57568 0.00013 -0.02% -0.02% -0.02% 0.52% -0.92% 2025-06-10
MZNMYR 0.0662936 0.0000990 0.15% -0.46% -1.40% -5.26% -11.18% 2025-06-10
MZNNAD 0.27718 0.00020 -0.07% -0.75% -3.01% -5.94% -6.46% 2025-06-10
MZNSGD 0.0201370 0.0000069 0.03% -0.25% -1.53% -5.77% -5.84% 2025-06-10
MZNSLL 353.254 0.391 -0.11% 0.33% -0.72% -1.32% -1.14% 2025-06-06
MZNSOL 0.000 0.000 -1.85% -5.35% 6.12% 15.10% -10.04% 2025-06-10
MZNSOS 8.94084 0.00143 -0.02% -0.02% -0.02% 0.59% -0.44% 2025-06-10
MZNSRD 0.57743 0.00211 0.37% 0.83% 1.66% 4.11% 14.53% 2025-06-10
MZNSSP 70.60672 0.00000 0.00% 0.26% 0.58% 16.20% 188.30% 2025-06-09
MZNSTD 0.33916 0.00024 0.07% 0.21% -2.89% -9.33% -5.92% 2025-06-10
MZNSVC 0.13689 0.00010 -0.07% -0.07% -0.07% -0.02% -0.98% 2025-06-10
MZNSYP 203.4893 0.0000 0.00% 0.00% 0.00% -0.01% -0.99% 2025-06-09
MZNSZL 0.27735 0.00003 0.01% -0.94% -2.95% -5.82% -6.36% 2025-06-10
MZNTHB 0.51082 0.00037 -0.07% 0.42% -2.43% -4.91% -12.01% 2025-06-10
MZNTJS 0.15604 0.00075 0.48% 0.89% -3.88% -8.09% -7.39% 2025-06-10
MZNTMT 0.0549382 0.0001815 0.33% 0.33% 0.33% 0.46% -0.69% 2025-06-10
MZNTND 0.0461966 0.0000426 0.09% 0.23% -2.91% -7.41% -6.25% 2025-06-10
MZNSCR 0.22820 0.00030 0.13% -1.49% 2.62% 2.33% 6.26% 2025-06-10
MZNSDG 9.39897 0.00262 0.03% 0.05% 0.04% 0.31% -0.70% 2025-06-10
MZNRWF 22.2257 0.0470 0.21% 0.39% 0.10% 3.73% 7.22% 2025-06-10
MZNTTD 0.10614 0.00002 -0.02% -0.03% -0.05% 0.25% -0.89% 2025-06-10
MZNADA 0.022 0.000 -0.66% -3.59% 15.28% 18.70% -41.19% 2025-06-10