شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
MZNJPY 2.30408 0.03595 -1.54% -2.49% -4.40% -6.42% -0.85% 2025-03-10
MZNCNY 0.11358 0.00090 -0.79% -1.59% -1.69% -1.08% 0.04% 2025-03-10
MZNCHF 0.0137905 0.0001213 -0.87% -2.71% -4.46% -2.88% -0.63% 2025-03-10
MZNCAD 0.0225777 0.0001550 -0.68% -1.36% -0.02% 0.35% 5.89% 2025-03-10
MZNMXN 0.31786 0.00230 -0.72% -2.80% -2.18% -2.58% 19.78% 2025-03-10
MZNINR 1.36605 0.01137 -0.83% -1.22% -1.23% 2.01% 4.41% 2025-03-10
MZNBRL 0.0910186 0.0004544 -0.50% -2.20% -0.54% -5.95% 15.57% 2025-03-10
MZNRUB 1.36912 0.05328 -3.75% -3.10% -10.45% -22.91% -4.80% 2025-03-10
MZNKRW 22.7644 0.1165 -0.51% -1.50% -0.81% -1.59% 9.39% 2025-03-10
MZNIDR 256.099 1.527 -0.59% -2.01% -0.89% 0.61% 3.92% 2025-03-10
MZNTRY 0.57195 0.00473 -0.82% -0.60% 0.51% 3.44% 13.60% 2025-03-10
MZNSAR 0.0586982 0.0005961 -1.01% -1.01% -1.00% -0.14% -1.02% 2025-03-10
MZNSEK 0.15833 0.00126 -0.79% -7.31% -8.31% -8.55% -1.86% 2025-03-10
MZNNGN 23.98686 0.04186 0.17% 0.98% 1.06% -0.73% -4.80% 2025-03-10
MZNPLN 0.0606273 0.0002491 -0.41% -5.07% -5.51% -6.20% -2.34% 2025-03-10
MZNARS 16.66977 0.16068 -0.95% -0.89% -0.15% 3.33% 24.54% 2025-03-10
MZNNOK 0.16850 0.00319 -1.86% -4.68% -4.77% -5.41% 1.93% 2025-03-10
MZNTWD 0.51485 0.00422 -0.81% -1.08% -0.70% 0.30% 3.66% 2025-03-10
MZNIRR 663.822 0.000 0.00% 0.00% 0.00% 1.00% -0.06% 2025-03-07
MZNAED 0.0574668 0.0005829 -1.00% -1.03% -1.04% -0.02% -1.05% 2025-03-10
MZNCOP 65.0078 0.3312 -0.51% -1.10% -0.59% -5.70% 5.42% 2025-03-10
MZNCRC 7.8897 0.0389 -0.49% -0.78% -1.52% -0.49% -1.73% 2025-03-10
MZNCUC 0.37933 0.00000 0.00% 0.00% 0.00% 1.00% -0.06% 2025-03-07
MZNCVE 1.59870 0.01682 -1.04% -5.25% -5.88% -4.23% 0.29% 2025-03-10
MZNCZK 0.36065 0.00334 -0.92% -5.53% -6.30% -5.26% -1.39% 2025-03-10
MZNDAI 0.016 0.000 -0.99% -1.00% -1.01% 0.01% -1.13% 2025-03-10
MZNDJF 2.78751 0.01950 -0.69% -0.73% 0.31% 0.30% -0.74% 2025-03-10
MZNDKK 0.10767 0.00114 -1.05% -5.16% -5.90% -4.43% -0.06% 2025-03-10
MZNDOP 0.98107 0.00534 -0.54% -0.09% 0.60% 2.96% 5.41% 2025-03-10
MZNDOT 0.004 0.000 7.81% 9.47% 17.71% 63.54% 171.34% 2025-03-10
MZNDZD 2.09139 0.01053 -0.50% -2.02% -1.03% -1.24% -1.49% 2025-03-10
MZNEGP 0.79164 0.00859 -1.07% -1.05% 0.72% -0.39% 1.44% 2025-03-10
MZNERN 0.23471 0.00237 -1.00% -1.03% -1.03% -0.01% -1.05% 2025-03-10
MZNETB 2.01846 0.01025 -0.51% 1.14% 0.35% 1.09% 125.89% 2025-03-10
MZNETH 0.00000776488 0.00000037745 5.11% 5.31% 27.87% 65.27% 98.01% 2025-03-10
MZNEUR 0.0144380 0.0001520 -1.04% -4.21% -5.35% -4.43% -0.26% 2025-03-10
MZNFJD 0.0359130 0.0001709 0.48% -0.69% -0.78% -1.50% 0.79% 2025-03-10
MZNGBP 0.0121349 0.0001030 -0.84% -2.48% -4.44% -2.92% -1.69% 2025-03-10
MZNGEL 0.0434204 0.0000349 0.08% -0.31% -0.18% -1.43% 4.41% 2025-03-10
MZNGHS 0.2426850 0.0026129 -1.07% -1.00% -0.49% 5.50% 20.37% 2025-03-10
MZNGMD 1.13558 0.00477 -0.42% -0.45% 0.59% 0.58% 5.69% 2025-03-10
MZNGNF 135.425 0.627 -0.46% -0.55% -0.34% 0.61% 0.69% 2025-03-10
MZNGTQ 0.12074 0.00100 -0.82% -0.92% -0.65% 0.15% -2.10% 2025-03-10
MZNGYD 3.27805 0.03000 -0.91% -1.03% -0.89% 0.14% -0.57% 2025-03-10
MZNHKD 0.12154 0.00128 -1.04% -1.12% -1.31% 0.01% -1.74% 2025-03-10
MZNHNL 0.40291 0.00081 -0.20% -0.21% 0.58% 1.71% 3.39% 2025-03-10
MZNHTG 2.05301 0.01037 -0.50% -0.50% -0.14% 0.77% -1.49% 2025-03-10
MZNHUF 5.76824 0.03993 -0.69% -6.78% -7.14% -7.19% 1.29% 2025-03-10
MZNAFN 1.14223 0.00156 0.14% -1.73% -1.35% 3.76% 1.65% 2025-03-10
MZNALG 0.080 0.013 19.57% 22.01% 45.86% 74.17% 48.39% 2025-03-10
MZNALL 1.42974 0.00854 -0.59% -4.96% -4.44% -3.63% -4.44% 2025-03-10
MZNAMD 6.18964 0.03100 -0.50% -0.22% -0.98% 0.00% -2.14% 2025-03-10
MZNAOA 14.41277 0.00165 -0.01% -0.04% 0.83% -0.17% 9.47% 2025-03-10
MZNBSD 0.0158053 0.0000000 0.00% 0.00% 0.00% 1.00% -0.06% 2025-03-07
MZNBTC 0.000000196583 0.000000014352 7.88% 6.94% 19.07% 17.22% -10.32% 2025-03-10
MZNBWP 0.21386 0.00118 -0.55% -1.80% -1.64% -2.15% -0.33% 2025-03-10
MZNBYR 0.0512283 0.0003933 -0.76% -0.79% -0.41% 0.23% -0.81% 2025-03-10
MZNATM 0.004 0.000 8.70% 7.86% 20.14% 59.20% 250.01% 2025-03-10
MZNAUD 0.0248196 0.0002463 -0.98% -2.25% -1.15% -1.83% 3.80% 2025-03-10
MZNAVX 0.001 0.000 13.07% 17.97% 42.90% 101.97% 175.32% 2025-03-10
MZNAZN 0.0265999 0.0001900 -0.71% -0.74% 0.00% 0.29% -0.76% 2025-03-10
MZNBCH 0.000 0.000 9.62% -9.43% -6.47% 23.74% 26.92% 2025-03-10
MZNBDT 1.90205 0.01039 -0.54% -0.57% -0.77% 2.14% 9.85% 2025-03-10
MZNBGN 0.0282397 0.0002683 -0.94% -5.25% -5.84% -4.49% -0.12% 2025-03-10
MZNBHD 0.00589892 0.00005872 -0.99% -1.01% -1.02% -0.03% -0.86% 2025-03-10
MZNBIF 45.5719 0.6593 -1.43% -1.42% -2.07% -1.52% 1.35% 2025-03-10
MZNBNB 0.000 0.000 7.50% 4.51% 16.12% 27.49% -5.45% 2025-03-10
MZNBND 0.0208465 0.0001840 -0.87% -2.37% -1.80% -2.42% -0.98% 2025-03-10
MZNBOB 0.10840 0.00013 0.12% -0.05% -0.19% -0.11% -0.07% 2025-03-10
MZNISK 2.12111 0.02477 -1.15% -4.32% -5.67% -2.48% -1.35% 2025-03-10
MZNJMD 2.46024 0.01028 -0.42% -0.38% -0.94% 1.62% 1.03% 2025-03-10
MZNJOD 0.0111015 0.0001107 -0.99% -0.96% -1.03% 0.01% -0.85% 2025-03-10
MZNKES 2.01064 0.02666 -1.31% -1.19% -0.92% -0.28% -8.85% 2025-03-10
MZNKGS 1.36833 0.01384 -1.00% -1.03% -1.03% 0.51% -3.24% 2025-03-10
MZNKHR 62.7445 0.4292 -0.68% -0.81% -0.63% -0.18% -1.90% 2025-03-10
MZNKMF 7.12017 0.03599 -0.50% -4.72% -4.50% -4.00% 0.28% 2025-03-10
MZNILS 0.0568941 0.0002784 -0.49% 0.29% 0.26% -0.05% 0.75% 2025-03-10
MZNIQD 20.5054 0.1837 -0.89% -0.92% 0.11% 0.11% -0.94% 2025-03-10
MZNCDF 45.2742 0.0000 0.00% 0.00% 0.25% 1.29% 4.29% 2025-03-07
MZNCLP 14.6755 0.0166 -0.11% -3.45% -3.50% -5.69% -3.38% 2025-03-10
MZNKYD 0.0131381 0.0000000 0.00% 0.00% 0.00% 1.00% 0.69% 2025-03-07
MZNKZT 7.68158 0.07249 -0.93% -2.45% -4.16% -6.43% 9.05% 2025-03-10
MZNLAK 337.428 3.129 -0.92% -1.08% -1.19% -0.64% 2.70% 2025-03-10
MZNLBP 1401.1892 13.3833 -0.95% -0.98% -0.45% 0.05% -0.99% 2025-03-10
MZNLKR 4.62478 0.04726 -1.01% -0.87% -1.53% 0.81% -4.81% 2025-03-10
MZNLNK 0.001 0.000 18.77% 7.61% 38.97% 50.01% 59.00% 2025-03-10
MZNLRD 3.16106 0.00000 0.00% 0.10% 0.50% 9.49% 3.56% 2025-03-07
MZNLSL 0.28618 0.00232 -0.80% -3.13% -1.22% -2.88% -3.32% 2025-03-10
MZNLTC 0.000171099 0.000018542 12.15% 18.68% 29.13% 12.30% 13.90% 2025-03-10
MZNLUN 260.78 34.99 15.50% -1.03% 16.67% 83.32% 213.35% 2025-03-10
MZNLYD 0.0754968 0.0005266 -0.69% -1.95% -1.52% -1.61% -0.63% 2025-03-10
MZNMAD 0.15223 0.00145 -0.94% -3.42% -4.15% -3.85% -4.08% 2025-03-10
MZNMDL 0.28160 0.00210 -0.74% -3.98% -4.45% -1.56% 1.18% 2025-03-10
MZNMGA 73.5409 0.0111 0.02% -1.24% -0.70% 0.15% 3.28% 2025-03-10
MZNMKD 0.88891 0.00330 -0.37% -4.48% -4.57% -3.61% 0.15% 2025-03-10
MZNMMK 32.7601 0.3314 -1.00% -1.03% -1.03% -0.01% -1.05% 2025-03-10
MZNMNT 54.3264 0.4705 -0.86% -0.83% 0.40% 1.51% 1.95% 2025-03-10
MZNMOP 0.12524 0.00131 -1.04% -1.19% -1.30% -0.01% -1.67% 2025-03-10
MZNMTC 0.071 0.006 8.70% 14.72% 38.31% 104.56% 460.36% 2025-03-10
MZNMUR 0.70646 0.00588 -0.83% -4.21% -3.32% -3.53% -2.02% 2025-03-10
MZNMVR 0.24190 0.00181 -0.74% -0.78% 0.32% 0.25% -0.79% 2025-03-10
MZNMWK 27.1241 0.0139 -0.05% -0.08% -0.48% -0.02% 2.92% 2025-03-10
MZNTZS 40.8778 0.2159 -0.53% 0.64% 1.19% 7.72% 1.58% 2025-03-10
MZNUAH 0.64683 0.00513 -0.79% -1.54% -1.54% -1.70% 7.08% 2025-03-10
MZNUGX 57.4472 0.5762 -0.99% -1.11% -1.22% -0.04% -6.79% 2025-03-10
MZNUNI 0.002 0.000 10.94% 12.00% 47.16% 109.71% 127.63% 2025-03-10
MZNURY 0.66379 0.00620 -0.93% -0.98% -2.91% -2.84% 8.30% 2025-03-10
MZNUSC 0.016 0.000 -1.00% -0.99% -0.99% 0.00% -1.05% 2025-03-10
MZNUSD 0.0156470 0.0001583 -1.00% -1.00% -1.00% -0.01% -1.06% 2025-03-10
MZNUST 0.016 0.000 -0.99% -1.02% -0.97% -0.16% -0.99% 2025-03-10
MZNUZS 202.785 1.735 -0.85% -0.46% -0.43% 0.46% 2.61% 2025-03-10
MZNVND 399.429 3.290 -0.82% -1.04% 0.86% 0.18% 2.52% 2025-03-10
MZNXAF 9.46304 0.10563 -1.10% -5.31% -4.71% -5.55% -0.19% 2025-03-10
MZNXLM 0.06 0.01 9.30% 12.69% 22.75% 29.17% -39.49% 2025-03-10
MZNXMR 0.000 0.000 6.36% 7.43% 9.26% -4.51% -28.81% 2025-03-10
MZNXOF 9.46644 0.06415 -0.67% -4.62% -4.67% -3.48% 0.36% 2025-03-10
MZNXPF 1.72978 0.00580 -0.33% -4.59% -4.19% -3.80% 0.56% 2025-03-10
MZNXRP 0.0074856 0.0008534 12.87% 12.89% 14.23% -0.78% -65.78% 2025-03-10
MZNYER 3.86246 0.03006 -0.77% -1.09% -0.88% -0.90% -2.28% 2025-03-10
MZNZAR 0.28647 0.00115 -0.40% -2.88% -1.69% -2.89% -3.19% 2025-03-10
MZNZIG 0.42 0.00 -0.97% -0.71% -0.15% 3.29% 324.93% 2025-03-10
MZNZMW 0.45 0.00 -0.78% -0.86% 0.60% 2.08% 17.40% 2025-03-10
MZNNPR 2.18867 0.00826 -0.38% -1.11% -0.51% 2.11% 4.49% 2025-03-10
MZNNZD 0.0273415 0.0003409 -1.23% -2.51% -2.22% -2.28% 6.62% 2025-03-10
MZNOMR 0.00602410 0.00006094 -1.00% -1.04% -1.04% -0.01% -1.05% 2025-03-10
MZNPAB 0.0156486 0.0001567 -0.99% -1.02% 0.40% 0.00% -1.04% 2025-03-10
MZNPEN 0.0572602 0.0004765 -0.83% -1.85% -1.97% -2.52% -1.43% 2025-03-10
MZNPGK 0.0628149 0.0007366 -1.16% 2.19% -0.50% -1.18% 5.43% 2025-03-10
MZNPHP 0.89876 0.00849 -0.94% -1.92% -2.19% -1.12% 2.28% 2025-03-10
MZNPKR 4.69254 0.26627 6.02% 6.10% 6.34% 7.72% 6.44% 2025-03-10
MZNPYG 124.029 1.305 -1.04% -0.84% 0.04% 1.46% 7.62% 2025-03-10
MZNQAR 0.0569629 0.0006315 -1.10% -1.13% -0.08% -0.12% -1.18% 2025-03-10
MZNRON 0.0718667 0.0007206 -0.99% -5.24% -5.86% -4.42% 0.17% 2025-03-10
MZNRSD 1.69080 0.01777 -1.04% -5.30% -5.84% -4.38% -0.12% 2025-03-10
MZNNIO 0.57518 0.00329 -0.57% -0.60% -0.57% 0.43% -0.64% 2025-03-10
MZNMYR 0.0692145 0.0005579 -0.80% -1.90% -1.41% -1.08% -6.51% 2025-03-10
MZNNAD 0.28618 0.00232 -0.80% -3.16% -1.22% -2.88% -3.31% 2025-03-10
MZNSGD 0.0208462 0.0001922 -0.91% -2.06% -2.53% -2.45% -0.92% 2025-03-10
MZNSLL 357.191 3.009 -0.84% -0.93% -0.98% -0.22% -0.42% 2025-03-10
MZNSOL 0.000 0.000 14.17% 16.31% 62.42% 56.65% 22.11% 2025-03-10
MZNSOS 8.94226 0.03514 -0.39% -0.42% 0.62% 0.61% -0.44% 2025-03-10
MZNSRD 0.55993 0.00432 -0.77% -0.38% 0.40% 0.95% 0.07% 2025-03-10
MZNSSP 70.24926 0.03757 0.05% 0.18% 2.42% 15.61% 179.83% 2025-03-07
MZNSTD 0.36066 0.00328 0.92% -3.39% -2.76% -3.58% 1.84% 2025-03-10
MZNSVC 0.13697 0.00132 -0.96% -0.99% -0.41% 0.04% -1.00% 2025-03-10
MZNSYP 205.5477 0.0000 0.00% 0.00% 0.00% 1.00% -0.02% 2025-03-07
MZNSZL 0.28618 0.00133 -0.46% -3.06% -1.19% -2.82% -3.35% 2025-03-10
MZNTHB 0.52971 0.00324 -0.61% -2.18% -1.08% -1.39% -5.29% 2025-03-10
MZNTJS 0.17079 0.00149 -0.87% -0.53% -0.73% 0.59% -1.09% 2025-03-10
MZNTMT 0.0547598 0.0004749 -0.86% -0.89% 0.14% 0.14% -0.77% 2025-03-10
MZNTND 0.0483023 0.0004333 -0.89% -3.49% -3.77% -3.19% -1.23% 2025-03-10
MZNSCR 0.23071 0.00059 0.26% 0.56% -2.31% 3.46% 4.41% 2025-03-10
MZNSDG 9.39635 0.06785 -0.72% -0.76% 0.30% 0.28% -0.75% 2025-03-10
MZNRWF 22.0545 0.0061 0.03% 0.13% -0.49% 2.93% 9.60% 2025-03-10
MZNTTD 0.10632 0.00038 -0.36% -0.36% -0.30% 0.42% -0.63% 2025-03-10
MZNADA 0.023 0.003 16.45% 21.92% 10.92% 21.24% 10.67% 2025-03-10

Exchange Rates