MZNBND - قیمت سهام

width

height

	قیمت	روز	%روز	%سال	تاریخ
BNDJPY	85.1207	-0.0036	-0.004%	9.17%	2022-01-27
MZNJPY	1.80919	0.00673	0.37%	29.55%	2022-01-26
BNDCNY	4.71480	0.01141	0.24%	-4.11%	2022-01-27
MZNCNY	0.10026	0.00009	0.09%	14.84%	2022-01-26
BNDCHF	0.68621	0.00058	0.08%	2.97%	2022-01-27
MZNCHF	0.0146262	0.0001026	0.71%	22.79%	2022-01-26
BNDCAD	0.93864	-0.00103	-0.11%	-2.67%	2022-01-27
MZNCAD	0.0200614	0.0000937	0.47%	18.03%	2022-01-26
BNDBRL	4.04306	-0.00640	-0.16%	-1.76%	2022-01-26
MZNBRL	0.0867119	0.0007562	0.88%	17.86%	2022-01-27
BNDAUD	1.04434	0.00196	0.19%	6.23%	2022-01-27
BNDEUR	0.66116	0.00099	0.15%	7.58%	2022-01-27
BNDGBP	0.55141	0.00034	0.06%	-0.59%	2022-01-27
BNDNZD	1.11875	0.00420	0.38%	6.79%	2022-01-27
BNDUSD	0.74030	-0.00181	-0.24%	-2.07%	2022-01-27
MZNAUD	0.0222443	0.0001430	0.65%	27.48%	2022-01-26
MZNBND	0.0215658	0.0002446	1.15%	20.31%	2022-01-27
MZNEUR	0.0140809	0.0000832	0.59%	27.04%	2022-01-26
MZNGBP	0.0117568	0.0000442	0.38%	19.43%	2022-01-26
MZNNZD	0.0237806	0.0001416	0.60%	27.07%	2022-01-26
MZNUSD	0.0158253	0.0000025	0.02%	17.58%	2022-01-26